Povijest dnevnih stopa GBX /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.06077 poljska zlota
Minimalni na
1 Penija Sterling = 0.04572 poljska zlota
povijest Cijena PLN / GBX
Date | GBX/PLN |
| 0.05006 |
| 0.05048 |
| 0.04973 |
| 0.05010 |
| 0.05024 |
| 0.05059 |
| 0.05036 |
| 0.05053 |
| 0.05043 |
| 0.05064 |
| 0.05048 |
| 0.05078 |
| 0.05112 |
| 0.05093 |
| 0.05084 |
| 0.05028 |
| 0.05874 |
| 0.05014 |
| 0.05013 |
| 0.05075 |
| 0.05052 |
| 0.05018 |
| 0.04963 |
| 0.05083 |
| 0.05158 |
| 0.05087 |
| 0.05116 |
| 0.05133 |
| 0.05276 |
| 0.05332 |
| 0.05304 |
| 0.05397 |
| 0.05414 |
| 0.05229 |
| 0.05212 |
| 0.05228 |
| 0.05171 |
| 0.05128 |
| 0.05141 |
| 0.05149 |
| 0.05169 |
| 0.05185 |
| 0.05162 |
| 0.05168 |
| 0.05192 |
| 0.05196 |
| 0.05189 |
| 0.05203 |
| 0.05179 |
| 0.05182 |
| 0.05215 |
| 0.05228 |
| 0.05204 |
| 0.05233 |
| 0.05284 |
| 0.05290 |
| 0.05353 |
| 0.05327 |
| 0.05402 |
| 0.05306 |
| 0.05351 |
| 0.05354 |
| 0.05283 |
| 0.05328 |
| 0.05282 |
| 0.05275 |
| 0.05391 |
| 0.05452 |
| 0.05466 |
| 0.05416 |
| 0.05417 |
| 0.05373 |
| 0.05350 |
| 0.05489 |
| 0.05493 |
| 0.05557 |
| 0.05551 |
| 0.05537 |
| 0.05288 |
| 0.05372 |
| 0.05400 |
| 0.05475 |
| 0.05593 |
| 0.05620 |
| 0.05556 |
| 0.05578 |
| 0.05644 |
| 0.05562 |
| 0.05660 |
| 0.05689 |
| 0.05452 |
| 0.05439 |
| 0.05453 |
| 0.05432 |
| 0.05368 |
| 0.05385 |
| 0.05442 |
| 0.05482 |
| 0.05487 |
| 0.05595 |
| 0.05492 |
| 0.05590 |
| 0.05628 |
| 0.06022 |
| 0.05616 |
| 0.05452 |
| 0.05440 |
| 0.05356 |
| 0.05505 |
| 0.05448 |
| 0.05426 |
| 0.05450 |
| 0.05437 |
| 0.05467 |
| 0.05422 |
| 0.05455 |
| 0.05404 |
| 0.05540 |
| 0.05610 |
| 0.05459 |
| 0.05363 |
| 0.05455 |
| 0.05477 |
| 0.05425 |
| 0.05403 |
| 0.05366 |
| 0.05387 |
| 0.05386 |
| 0.05340 |
| 0.05269 |
| 0.05306 |
| 0.05348 |
| 0.05368 |
| 0.05388 |
| 0.05332 |
| 0.05373 |
| 0.05354 |
| 0.05322 |
| 0.05224 |
| 0.05259 |
| 0.05284 |
| 0.05265 |
| 0.05197 |
| 0.05186 |
| 0.05185 |
| 0.05256 |
| 0.05285 |
| 0.05239 |
| 0.05244 |
| 0.05264 |
| 0.05240 |
| 0.05396 |
| 0.05476 |
| 0.05345 |
| 0.05361 |
| 0.05242 |
| 0.05196 |
| 0.05106 |
| 0.05095 |
| 0.05117 |
| 0.05116 |
| 0.05102 |
| 0.05018 |
| 0.05068 |
| 0.04959 |
| 0.04901 |
| 0.04810 |
| 0.04890 |
| 0.04993 |
| 0.05023 |
| 0.04991 |
| 0.04970 |
| 0.05099 |
| 0.05057 |
| 0.05044 |
| 0.04888 |
| 0.04945 |
| 0.05074 |
| 0.04904 |
| 0.04822 |
| 0.04976 |
| 0.04901 |
| 0.04865 |
| 0.04854 |
| 0.04872 |
| 0.04897 |
| 0.04808 |
| 0.04906 |
| 0.04998 |
| 0.04948 |
| 0.04864 |
| 0.04901 |
| 0.04911 |
| 0.04954 |
| 0.04904 |
| 0.05030 |
| 0.05107 |
| 0.05185 |
| 0.05156 |
| 0.05203 |
| 0.05184 |
| 0.05217 |
| 0.05203 |
| 0.05111 |
| 0.04929 |
| 0.04907 |
| 0.04952 |
| 0.04964 |
| 0.05138 |
| 0.05120 |
| 0.05032 |
| 0.05072 |
| 0.05076 |
| 0.04983 |
| 0.04934 |
| 0.04972 |
| 0.04989 |
| 0.05011 |
| 0.05106 |
| 0.05100 |
| 0.05026 |
| 0.05027 |
| 0.05025 |
| 0.04968 |
| 0.04943 |
| 0.04946 |
| 0.04968 |
| 0.04887 |
| 0.04856 |
| 0.04938 |
| 0.04967 |
| 0.04888 |
| 0.04860 |
| 0.04813 |
| 0.04802 |
| 0.04771 |
| 0.04674 |
| 0.04701 |
| 0.04751 |
| 0.04721 |
| 0.04745 |
| 0.04753 |
| 0.04721 |
| 0.04754 |
| 0.04778 |
| 0.04780 |
| 0.04841 |
| 0.04868 |
| 0.04904 |
| 0.04988 |
| 0.04981 |
| 0.04974 |
| 0.04955 |
| 0.04955 |
| 0.04976 |
| 0.05012 |
| 0.04998 |
| 0.05016 |
| 0.04979 |
| 0.05000 |
| 0.05000 |
| 0.04929 |
| 0.04937 |
| 0.04890 |
| 0.04942 |
| 0.04860 |
| 0.04818 |
| 0.04787 |
| 0.04765 |
| 0.04760 |
| 0.04775 |
| 0.04758 |
| 0.04802 |
| 0.04861 |
| 0.04855 |
| 0.04918 |
| 0.04923 |
| 0.04878 |
| 0.04865 |
| 0.04881 |
| 0.04892 |
| 0.04816 |
| 0.04794 |
| 0.04828 |
| 0.04819 |
| 0.04792 |
| 0.04728 |
| 0.04810 |
| 0.04811 |
| 0.04770 |
| 0.04791 |
| 0.04855 |
| 0.04876 |
| 0.04875 |
| 0.04974 |
| 0.04924 |
| 0.04912 |
| 0.04831 |
| 0.04872 |
| 0.04915 |
| 0.04889 |
| 0.04843 |
| 0.04843 |
| 0.04815 |
| 0.04792 |
| 0.04801 |
| 0.04808 |
| 0.04801 |
| 0.04841 |
| 0.04820 |
| 0.04734 |
| 0.04755 |
| 0.04667 |
| 0.04707 |
| 0.04697 |
| 0.04710 |
| 0.04733 |
| 0.04690 |
| 0.04720 |
| 0.04711 |
| 0.04735 |
| 0.04767 |
| 0.04762 |
| 0.04790 |
| 0.04702 |
| 0.04757 |
| 0.04758 |
| 0.04744 |
| 0.04772 |
| 0.04800 |
| 0.04883 |
| 0.04855 |
| 0.04868 |
| 0.04676 |
| 0.04602 |
| 0.04602 |
| 0.04691 |
| 0.04713 |
| 0.04706 |
| 0.04760 |
| 0.04771 |
| 0.04790 |
| 0.04793 |
| 0.04842 |
| 0.04787 |
| 0.04821 |
| 0.04741 |
| 0.04804 |
| 0.04796 |
| 0.04853 |
| 0.04943 |
| 0.05012 |
| 0.05001 |
| 0.05014 |
| 0.05009 |
| 0.04961 |
| 0.04965 |
| 0.04910 |
| 0.04912 |
| 0.04963 |
| 0.04985 |
| 0.05056 |
| 0.05031 |
| 0.05080 |
| 0.05002 |
| 0.05102 |
| 0.05072 |
| 0.04995 |
| 0.05068 |
| 0.05146 |
| 0.05166 |
| 0.05265 |
| 0.05306 |
| 0.05350 |
| 0.05177 |
| 0.05155 |
| 0.05140 |
| 0.04858 |
| 0.04787 |
| 0.04856 |
| 0.04780 |
| 0.04738 |
| 0.04926 |
| 0.04927 |
| 0.05019 |
| 0.05141 |
| 0.05141 |
| 0.05086 |
| 0.04986 |
| 0.04931 |
| 0.05032 |
| 0.05145 |
| 0.05211 |
| 0.05251 |
| 0.05195 |
| 0.05276 |
| 0.05670 |
| 0.05556 |
| 0.05666 |
| 0.05766 |
| 0.05739 |
| 0.05583 |
| 0.05610 |
| 0.05634 |
| 0.05544 |
| 0.05405 |
| 0.05317 |
| 0.05307 |
| 0.05402 |
| 0.05479 |
| 0.05561 |
| 0.05587 |
| 0.05533 |
| 0.05641 |
| 0.05685 |
| 0.05725 |
| 0.05817 |
| 0.05897 |
| 0.05816 |
| 0.05852 |
| 0.05799 |
| 0.05780 |
| 0.05899 |
| 0.06022 |
| 0.05984 |
| 0.06069 |
| 0.06065 |
| 0.06000 |