Istorijos Pensų sterlingų / Surimano guldenas
Istorija dienos normos GBX /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 499.9472 Surimano guldenas
rečiausiai
1 Pensų sterlingų = 0.3505 Surimano guldenas
| Date | GBX/SRG |
|---|---|
| 0.3567 | |
| 0.3591 | |
| 0.3573 | |
| 0.3559 | |
| 0.3524 | |
| 491.1690 | |
| 495.6334 | |
| 493.0911 | |
| 491.5480 | |
| 487.7243 | |
| 487.3444 | |
| 491.0815 | |
| 489.6892 | |
| 491.7728 | |
| 491.4318 | |
| 488.5866 | |
| 494.1970 | |
| 495.3927 | |
| 494.2411 | |
| 492.3221 | |
| 490.7800 | |
| 485.6114 | |
| 487.4217 | |
| 490.4082 | |
| 488.8799 | |
| 490.3144 | |
| 489.4604 | |
| 491.0133 | |
| 493.6805 | |
| 495.5887 | |
| 491.4380 | |
| 491.3775 | |
| 491.8008 | |
| 492.7207 | |
| 492.5782 | |
| 492.5219 | |
| 491.6704 | |
| 489.2628 | |
| 488.7457 | |
| 486.0562 | |
| 482.9461 | |
| 484.7752 | |
| 485.1656 | |
| 484.2575 | |
| 489.4936 | |
| 491.2558 | |
| 487.9207 | |
| 491.6828 | |
| 490.4732 | |
| 491.8737 | |
| 495.7719 | |
| 493.6963 | |
| 492.1346 | |
| 492.0213 | |
| 494.8451 | |
| 492.3336 | |
| 488.2823 | |
| 491.5093 | |
| 491.5744 | |
| 492.8546 | |
| 495.8996 | |
| 498.9254 | |
| 492.6751 | |
| 496.8982 | |
| 498.3256 | |
| 497.4157 | |
| 497.0810 | |
| 494.8359 | |
| 489.9739 | |
| 490.8814 | |
| 492.5684 | |
| 488.3556 | |
| 487.2494 | |
| 481.2044 | |
| 487.1909 | |
| 487.3070 | |
| 486.6486 | |
| 485.6974 | |
| 483.1163 | |
| 481.5356 | |
| 480.2196 | |
| 476.1623 | |
| 474.9027 | |
| 476.7802 | |
| 470.2625 | |
| 468.9141 | |
| 478.0219 | |
| 481.1707 | |
| 481.2236 | |
| 482.7184 | |
| 484.9526 | |
| 483.6341 | |
| 479.7378 | |
| 480.9787 | |
| 488.1248 | |
| 486.3768 | |
| 488.6734 | |
| 488.7521 | |
| 488.3281 | |
| 487.7852 | |
| 494.3719 | |
| 492.6408 | |
| 488.3301 | |
| 486.6922 | |
| 489.3656 | |
| 487.6457 | |
| 482.9705 | |
| 480.8874 | |
| 480.8630 | |
| 480.8964 | |
| 480.9126 | |
| 480.8499 | |
| 480.9570 | |
| 480.9024 | |
| 480.9134 | |
| 480.9514 | |
| 480.8552 | |
| 480.8410 | |
| 480.8960 | |
| 479.4748 | |
| 474.8078 | |
| 475.2602 | |
| 475.5624 | |
| 469.0341 | |
| 474.8258 | |
| 476.8183 | |
| 476.7778 | |
| 476.9127 | |
| 478.7997 | |
| 481.3022 | |
| 477.4048 | |
| 478.1539 | |
| 475.8177 | |
| 476.1625 | |
| 474.7908 | |
| 477.8075 | |
| 477.6806 | |
| 476.5219 | |
| 475.5234 | |
| 474.6256 | |
| 474.6993 | |
| 473.6507 | |
| 474.4964 | |
| 476.0155 | |
| 473.9267 | |
| 468.6120 | |
| 465.7017 | |
| 470.3261 | |
| 462.4354 | |
| 463.2876 | |
| 463.9276 | |
| 465.6105 | |
| 463.9456 | |
| 465.3678 | |
| 470.3364 | |
| 473.4299 | |
| 476.8642 | |
| 475.5208 | |
| 478.7928 | |
| 476.3939 | |
| 475.7046 | |
| 479.2374 | |
| 477.5048 | |
| 483.0628 | |
| 478.2220 | |
| 475.6459 | |
| 476.5067 | |
| 477.2839 | |
| 472.0297 | |
| 466.7230 | |
| 464.9483 | |
| 465.9021 | |
| 466.0161 | |
| 466.9065 | |
| 462.4482 | |
| 459.1746 | |
| 462.4287 | |
| 402.9761 | |
| 399.8845 | |
| 400.6310 | |
| 398.3120 | |
| 388.8710 | |
| 390.6371 | |
| 399.8685 | |
| 399.5359 | |
| 392.9203 | |
| 385.9175 | |
| 382.5623 | |
| 382.5761 | |
| 383.5872 | |
| 389.4345 | |
| 389.4493 | |
| 375.2093 | |
| 358.2724 | |
| 351.2332 | |
| 339.7627 | |
| 333.8446 | |
| 327.0511 | |
| 321.1245 | |
| 313.2510 | |
| 319.6490 | |
| 294.2793 | |
| 316.3772 | |
| 309.9341 | |
| 295.6663 | |
| 289.4400 | |
| 286.0026 | |
| 288.4913 | |
| 284.0827 | |
| 295.5059 | |
| 284.0042 | |
| 269.4445 | |
| 266.5397 | |
| 267.9281 | |
| 269.8243 | |
| 267.2218 | |
| 264.6171 | |
| 269.6176 | |
| 262.6333 | |
| 262.5121 | |
| 255.4236 | |
| 255.7405 | |
| 260.3065 | |
| 261.6394 | |
| 269.9301 | |
| 266.4909 | |
| 270.4299 | |
| 273.4660 | |
| 279.7600 | |
| 272.6281 | |
| 276.7577 | |
| 277.0522 | |
| 282.9677 | |
| 289.6430 | |
| 285.7590 | |
| 280.1399 | |
| 252.2851 | |
| 283.1636 | |
| 284.3039 | |
| 284.5254 | |
| 285.8417 | |
| 287.7011 | |
| 287.6853 | |
| 288.9943 | |
| 292.9946 | |
| 294.1614 | |
| 292.9836 | |
| 290.4413 | |
| 291.1085 | |
| 293.0175 | |
| 292.4069 | |
| 295.3793 | |
| 293.3562 | |
| 291.9644 | |
| 293.2842 | |
| 295.6877 | |
| 295.9505 | |
| 296.8927 | |
| 292.9182 | |
| 288.0610 | |
| 289.2553 | |
| 287.8260 | |
| 290.5397 | |
| 287.9788 | |
| 295.5793 | |
| 198.2322 | |
| 197.8755 | |
| 197.8917 | |
| 197.4963 | |
| 197.5148 | |
| 194.6353 | |
| 194.8762 | |
| 195.1230 | |
| 192.9240 | |
| 193.8098 | |
| 193.9252 | |
| 194.5113 | |
| 193.9680 | |
| 195.3091 | |
| 196.5616 | |
| 193.2077 | |
| 191.7216 | |
| 192.1822 | |
| 191.9694 | |
| 191.2134 | |
| 189.0838 | |
| 191.6535 | |
| 188.1543 | |
| 186.0908 | |
| 184.7815 | |
| 185.8167 | |
| 187.2169 | |
| 187.4324 | |
| 185.1073 | |
| 184.6408 | |
| 180.9198 | |
| 183.0380 | |
| 182.2059 | |
| 181.3480 | |
| 181.5110 | |
| 95.5564 | |
| 94.7809 | |
| 94.8850 | |
| 98.0252 | |
| 98.7204 | |
| 96.7355 | |
| 96.7710 | |
| 96.3406 | |
| 96.4281 | |
| 95.4533 | |
| 93.1613 | |
| 92.8422 | |
| 92.4215 | |
| 91.1055 | |
| 91.7093 | |
| 92.5572 | |
| 93.3858 | |
| 91.2029 | |
| 90.3765 | |
| 89.6637 | |
| 91.0941 | |
| 91.7624 | |
| 92.4764 | |
| 92.8570 | |
| 92.6553 | |
| 91.0368 | |
| 91.8203 | |
| 85.6660 | |
| 90.8631 | |
| 97.1904 | |
| 94.9050 | |
| 95.7045 | |
| 96.6324 | |
| 95.8907 | |
| 96.5635 | |
| 97.1074 | |
| 96.4244 | |
| 96.1681 | |
| 97.6117 | |
| 97.0481 | |
| 96.3358 | |
| 99.1880 | |
| 97.7005 | |
| 95.5403 | |
| 95.4728 | |
| 95.7767 | |
| 95.2300 | |
| 95.5607 | |
| 94.8126 | |
| 96.3146 | |
| 93.2423 | |
| 91.4884 | |
| 91.2334 | |
| 92.2629 | |
| 92.3818 | |
| 91.4733 | |
| 90.4589 | |
| 90.9350 | |
| 90.0751 | |
| 89.8207 | |
| 90.4019 | |
| 91.5551 | |
| 92.0522 | |
| 93.2239 | |
| 93.0914 | |
| 93.7492 | |
| 94.6908 | |
| 93.5599 | |
| 94.0814 | |
| 93.8604 | |
| 94.3646 | |
| 94.1358 | |
| 96.6647 | |
| 96.5974 | |
| 95.8609 | |
| 96.6450 | |
| 97.3195 | |
| 96.8783 | |
| 97.2254 | |
| 98.0306 | |
| 98.3977 | |
| 96.7451 | |
| 97.8408 | |
| 97.0578 | |
| 95.2157 | |
| 95.8588 | |
| 96.9669 | |
| 97.6894 | |
| 96.0061 | |
| 95.5026 | |
| 94.7791 | |
| 94.1927 | |
| 94.0473 | |
| 93.7744 | |
| 93.9089 | |
| 94.3760 | |
| 95.5329 | |
| 95.1472 | |
| 95.2105 | |
| 96.5269 | |
| 95.1392 | |
| 96.8286 | |
| 97.8742 | |
| 96.3191 | |
| 96.9105 | |
| 97.5923 | |
| 97.3746 | |
| 96.0506 | |
| 96.6725 | |
| 95.7235 | |
| 94.6175 | |
| 94.7214 | |
| 96.1005 | |
| 97.4152 | |
| 97.5403 | |
| 98.5693 | |
| 99.0685 | |
| 97.8580 | |
| 98.4758 | |
| 98.4290 | |
| 99.1791 | |
| 99.3176 | |
| 99.1203 | |
| 99.4437 | |
| 100.9678 | |
| 100.3416 | |
| 101.9565 | |
| 103.7129 | |
| 106.0160 | |
| 104.7719 | |
| 104.5035 | |
| 105.5764 | |
| 104.0398 | |
| 102.7897 | |
| 104.0713 | |
| 104.3758 | |
| 102.7747 | |
| 104.2975 | |
| 104.1041 | |
| 102.7656 | |
| 101.0452 | |
| 100.3038 | |
| 99.3762 | |
| 98.8932 | |
| 98.5317 | |
| 98.8764 | |
| 100.0703 | |
| 98.5420 | |
| 98.5342 | |
| 97.4923 | |
| 98.3254 | |
| 99.0104 | |
| 97.3719 | |
| 99.2074 | |
| 100.6158 | |
| 100.7798 | |
| 97.7459 | |
| 96.2434 | |
| 95.4473 | |
| 95.8713 | |
| 96.4192 | |
| 97.3990 | |
| 97.5352 | |
| 96.7783 | |
| 97.3704 | |
| 96.5220 | |
| 97.3048 | |
| 95.7853 | |
| 96.2802 | |
| 95.5682 | |
| 97.0945 | |
| 96.8861 | |
| 97.7495 | |
| 97.0968 | |
| 97.7483 | |
| 97.4807 | |
| 96.5447 | |
| 94.6444 | |
| 93.8645 | |
| 94.4126 | |
| 94.5876 | |
| 92.8217 | |
| 91.8836 | |
| 92.2084 | |
| 93.8005 | |
| 93.6648 | |
| 94.4197 | |
| 93.9268 | |
| 94.1773 | |
| 92.5030 | |
| 90.9642 | |
| 91.0792 | |
| 91.9654 | |
| 90.4799 | |
| 91.6327 | |
| 95.4124 | |
| 93.3114 | |
| 90.6557 | |
| 91.1984 | |
| 91.4317 | |
| 89.6402 | |
| 88.3322 | |
| 88.8415 | |
| 88.0580 | |
| 89.0309 | |
| 91.9135 | |
| 92.0757 | |
| 93.2072 | |
| 94.4345 | |
| 94.6209 | |
| 93.4023 | |
| 92.9599 | |
| 92.2848 | |
| 93.7681 | |
| 93.9694 | |
| 93.7198 | |
| 94.1037 | |
| 92.1600 | |
| 93.9987 | |
| 102.3678 | |
| 90.4752 | |
| 89.7669 | |
| 89.0004 | |
| 89.1583 | |
| 85.5930 | |
| 80.5345 | |
| 81.4819 | |
| 80.0385 | |
| 78.7804 | |
| 74.5669 | |
| 64.5279 | |
| 56.5945 | |
| 57.3288 | |
| 57.0944 | |
| 56.4795 | |
| 55.8352 | |
| 57.1445 | |
| 57.9038 | |
| 57.4601 | |
| 57.1139 | |
| 57.1118 | |
| 57.4026 | |
| 58.3993 | |
| 59.3706 | |
| 58.6903 | |
| 58.8788 | |
| 59.8588 | |
| 58.4709 | |
| 59.9704 | |
| 50.0409 | |
| 49.7014 |