Ιστορία των ημερήσιων τιμών GBX /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 484.3554 γκίλντα Σουρινάμ
το ελάχιστο για
1 Πένες στερλίνας = 49.6998 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / GBX
| Date | GBX/SRG |
| | 469.0341 |
| | 474.8258 |
| | 476.8183 |
| | 476.7778 |
| | 476.9127 |
| | 478.7997 |
| | 481.3022 |
| | 477.4048 |
| | 478.1539 |
| | 475.8177 |
| | 476.1625 |
| | 474.7908 |
| | 477.8075 |
| | 477.6806 |
| | 476.5219 |
| | 475.5234 |
| | 474.6256 |
| | 474.6993 |
| | 473.6507 |
| | 474.4964 |
| | 476.0155 |
| | 473.9267 |
| | 468.6120 |
| | 465.7017 |
| | 470.3261 |
| | 462.4354 |
| | 463.2876 |
| | 463.9276 |
| | 465.6105 |
| | 463.9456 |
| | 465.3678 |
| | 470.3364 |
| | 473.4299 |
| | 476.8642 |
| | 475.5208 |
| | 478.7928 |
| | 476.3939 |
| | 475.7046 |
| | 479.2374 |
| | 477.5048 |
| | 483.0628 |
| | 478.2220 |
| | 475.6459 |
| | 476.5067 |
| | 477.2839 |
| | 472.0297 |
| | 466.7230 |
| | 464.9483 |
| | 465.9021 |
| | 466.0161 |
| | 466.9065 |
| | 462.4482 |
| | 459.1746 |
| | 462.4287 |
| | 402.9761 |
| | 399.8845 |
| | 400.6310 |
| | 398.3120 |
| | 388.8710 |
| | 390.6371 |
| | 399.8685 |
| | 399.5359 |
| | 392.9203 |
| | 385.9175 |
| | 382.5623 |
| | 382.5761 |
| | 383.5872 |
| | 389.4345 |
| | 389.4493 |
| | 375.2093 |
| | 358.2724 |
| | 351.2332 |
| | 339.7627 |
| | 333.8446 |
| | 327.0511 |
| | 321.1245 |
| | 313.2510 |
| | 319.6490 |
| | 294.2793 |
| | 316.3772 |
| | 309.9341 |
| | 295.6663 |
| | 289.4400 |
| | 286.0026 |
| | 288.4913 |
| | 284.0827 |
| | 295.5059 |
| | 284.0042 |
| | 269.4445 |
| | 266.5397 |
| | 267.9281 |
| | 269.8243 |
| | 267.2218 |
| | 264.6171 |
| | 269.6176 |
| | 262.6333 |
| | 262.5121 |
| | 255.4236 |
| | 255.7405 |
| | 260.3065 |
| | 261.6394 |
| | 269.9301 |
| | 266.4909 |
| | 270.4299 |
| | 273.4660 |
| | 279.7600 |
| | 272.6281 |
| | 276.7577 |
| | 277.0522 |
| | 282.9677 |
| | 289.6430 |
| | 285.7590 |
| | 280.1399 |
| | 252.2851 |
| | 283.1636 |
| | 284.3039 |
| | 284.5254 |
| | 285.8417 |
| | 287.7011 |
| | 287.6853 |
| | 288.9943 |
| | 292.9946 |
| | 294.1614 |
| | 292.9836 |
| | 290.4413 |
| | 291.1085 |
| | 293.0175 |
| | 292.4069 |
| | 295.3793 |
| | 293.3562 |
| | 291.9644 |
| | 293.2842 |
| | 295.6877 |
| | 295.9505 |
| | 296.8927 |
| | 292.9182 |
| | 288.0610 |
| | 289.2553 |
| | 287.8260 |
| | 290.5397 |
| | 287.9788 |
| | 295.5793 |
| | 198.2322 |
| | 197.8755 |
| | 197.8917 |
| | 197.4963 |
| | 197.5148 |
| | 194.6353 |
| | 194.8762 |
| | 195.1230 |
| | 192.9240 |
| | 193.8098 |
| | 193.9252 |
| | 194.5113 |
| | 193.9680 |
| | 195.3091 |
| | 196.5616 |
| | 193.2077 |
| | 191.7216 |
| | 192.1822 |
| | 191.9694 |
| | 191.2134 |
| | 189.0838 |
| | 191.6535 |
| | 188.1543 |
| | 186.0908 |
| | 184.7815 |
| | 185.8167 |
| | 187.2169 |
| | 187.4324 |
| | 185.1073 |
| | 184.6408 |
| | 180.9198 |
| | 183.0380 |
| | 182.2059 |
| | 181.3480 |
| | 181.5110 |
| | 95.5564 |
| | 94.7809 |
| | 94.8850 |
| | 98.0252 |
| | 98.7204 |
| | 96.7355 |
| | 96.7710 |
| | 96.3406 |
| | 96.4281 |
| | 95.4533 |
| | 93.1613 |
| | 92.8422 |
| | 92.4215 |
| | 91.1055 |
| | 91.7093 |
| | 92.5572 |
| | 93.3858 |
| | 91.2029 |
| | 90.3765 |
| | 89.6637 |
| | 91.0941 |
| | 91.7624 |
| | 92.4764 |
| | 92.8570 |
| | 92.6553 |
| | 91.0368 |
| | 91.8203 |
| | 85.6660 |
| | 90.8631 |
| | 97.1904 |
| | 94.9050 |
| | 95.7045 |
| | 96.6324 |
| | 95.8907 |
| | 96.5635 |
| | 97.1074 |
| | 96.4244 |
| | 96.1681 |
| | 97.6117 |
| | 97.0481 |
| | 96.3358 |
| | 99.1880 |
| | 97.7005 |
| | 95.5403 |
| | 95.4728 |
| | 95.7767 |
| | 95.2300 |
| | 95.5607 |
| | 94.8126 |
| | 96.3146 |
| | 93.2423 |
| | 91.4884 |
| | 91.2334 |
| | 92.2629 |
| | 92.3818 |
| | 91.4733 |
| | 90.4589 |
| | 90.9350 |
| | 90.0751 |
| | 89.8207 |
| | 90.4019 |
| | 91.5551 |
| | 92.0522 |
| | 93.2239 |
| | 93.0914 |
| | 93.7492 |
| | 94.6908 |
| | 93.5599 |
| | 94.0814 |
| | 93.8604 |
| | 94.3646 |
| | 94.1358 |
| | 96.6647 |
| | 96.5974 |
| | 95.8609 |
| | 96.6450 |
| | 97.3195 |
| | 96.8783 |
| | 97.2254 |
| | 98.0306 |
| | 98.3977 |
| | 96.7451 |
| | 97.8408 |
| | 97.0578 |
| | 95.2157 |
| | 95.8588 |
| | 96.9669 |
| | 97.6894 |
| | 96.0061 |
| | 95.5026 |
| | 94.7791 |
| | 94.1927 |
| | 94.0473 |
| | 93.7744 |
| | 93.9089 |
| | 94.3760 |
| | 95.5329 |
| | 95.1472 |
| | 95.2105 |
| | 96.5269 |
| | 95.1392 |
| | 96.8286 |
| | 97.8742 |
| | 96.3191 |
| | 96.9105 |
| | 97.5923 |
| | 97.3746 |
| | 96.0506 |
| | 96.6725 |
| | 95.7235 |
| | 94.6175 |
| | 94.7214 |
| | 96.1005 |
| | 97.4152 |
| | 97.5403 |
| | 98.5693 |
| | 99.0685 |
| | 97.8580 |
| | 98.4758 |
| | 98.4290 |
| | 99.1791 |
| | 99.3176 |
| | 99.1203 |
| | 99.4437 |
| | 100.9678 |
| | 100.3416 |
| | 101.9565 |
| | 103.7129 |
| | 106.0160 |
| | 104.7719 |
| | 104.5035 |
| | 105.5764 |
| | 104.0398 |
| | 102.7897 |
| | 104.0713 |
| | 104.3758 |
| | 102.7747 |
| | 104.2975 |
| | 104.1041 |
| | 102.7656 |
| | 101.0452 |
| | 100.3038 |
| | 99.3762 |
| | 98.8932 |
| | 98.5317 |
| | 98.8764 |
| | 100.0703 |
| | 98.5420 |
| | 98.5342 |
| | 97.4923 |
| | 98.3254 |
| | 99.0104 |
| | 97.3719 |
| | 99.2074 |
| | 100.6158 |
| | 100.7798 |
| | 97.7459 |
| | 96.2434 |
| | 95.4473 |
| | 95.8713 |
| | 96.4192 |
| | 97.3990 |
| | 97.5352 |
| | 96.7783 |
| | 97.3704 |
| | 96.5220 |
| | 97.3048 |
| | 95.7853 |
| | 96.2802 |
| | 95.5682 |
| | 97.0945 |
| | 96.8861 |
| | 97.7495 |
| | 97.0968 |
| | 97.7483 |
| | 97.4807 |
| | 96.5447 |
| | 94.6444 |
| | 93.8645 |
| | 94.4126 |
| | 94.5876 |
| | 92.8217 |
| | 91.8836 |
| | 92.2084 |
| | 93.8005 |
| | 93.6648 |
| | 94.4197 |
| | 93.9268 |
| | 94.1773 |
| | 92.5030 |
| | 90.9642 |
| | 91.0792 |
| | 91.9654 |
| | 90.4799 |
| | 91.6327 |
| | 95.4124 |
| | 93.3114 |
| | 90.6557 |
| | 91.1984 |
| | 91.4317 |
| | 89.6402 |
| | 88.3322 |
| | 88.8415 |
| | 88.0580 |
| | 89.0309 |
| | 91.9135 |
| | 92.0757 |
| | 93.2072 |
| | 94.4345 |
| | 94.6209 |
| | 93.4023 |
| | 92.9599 |
| | 92.2848 |
| | 93.7681 |
| | 93.9694 |
| | 93.7198 |
| | 94.1037 |
| | 92.1600 |
| | 93.9987 |
| | 102.3678 |
| | 90.4752 |
| | 89.7669 |
| | 89.0004 |
| | 89.1583 |
| | 85.5930 |
| | 80.5345 |
| | 81.4819 |
| | 80.0385 |
| | 78.7804 |
| | 74.5669 |
| | 64.5279 |
| | 56.5945 |
| | 57.3288 |
| | 57.0944 |
| | 56.4795 |
| | 55.8352 |
| | 57.1445 |
| | 57.9038 |
| | 57.4601 |
| | 57.1139 |
| | 57.1118 |
| | 57.4026 |
| | 58.3993 |
| | 59.3706 |
| | 58.6903 |
| | 58.8788 |
| | 59.8588 |
| | 58.4709 |
| | 59.9704 |
| | 50.0409 |
| | 49.7014 |