Istorijos Pensų sterlingų / Ukrainos grivina

Istorija dienos normos GBX /UAH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 0.6099 Ukrainos grivina

rečiausiai

1 Pensų sterlingų = 0.2966 Ukrainos grivina

Kaina istorija UAH / GBX

Date GBX/UAH
0.6036
0.6096
0.6059
0.6053
0.6030
0.5972
0.6018
0.5975
0.5950
0.5932
0.5940
0.6011
0.5944
0.5961
0.5966
0.5899
0.5980
0.5981
0.5980
0.5981
0.5872
0.5771
0.5794
0.5860
0.5863
0.5898
0.5808
0.5827
0.5874
0.5885
0.5833
0.5860
0.5812
0.5820
0.5740
0.5703
0.5684
0.5656
0.5609
0.5597
0.5552
0.5541
0.5537
0.5522
0.5629
0.5594
0.5526
0.5559
0.5548
0.5594
0.5603
0.5584
0.5598
0.5545
0.5579
0.5575
0.5559
0.5607
0.5649
0.5629
0.5696
0.5759
0.5665
0.5634
0.5642
0.5652
0.5664
0.5558
0.5444
0.5522
0.5586
0.5546
0.5428
0.5242
0.5356
0.5388
0.5387
0.5340
0.5267
0.5275
0.5227
0.5156
0.5132
0.5201
0.5215
0.5169
0.5291
0.5282
0.5285
0.5289
0.5308
0.5296
0.5196
0.5224
0.5334
0.5368
0.5372
0.5361
0.5369
0.5376
0.5495
0.5500
0.5479
0.5380
0.5414
0.5440
0.5380
0.5302
0.5289
0.5210
0.5285
0.5246
0.5178
0.5121
0.5114
0.5123
0.5108
0.5169
0.5139
0.5041
0.4963
0.4934
0.4967
0.4915
0.4928
0.4931
0.4911
0.4966
0.4974
0.4937
0.4861
0.4874
0.4829
0.4788
0.4725
0.4802
0.4751
0.4826
0.4857
0.4861
0.4781
0.4711
0.4652
0.4626
0.4585
0.4498
0.4454
0.4471
0.4414
0.4474
0.4428
0.4467
0.4446
0.4500
0.4592
0.4624
0.4663
0.4664
0.4698
0.4685
0.4706
0.4743
0.4723
0.4809
0.4744
0.4686
0.4690
0.4706
0.4645
0.4577
0.4529
0.4596
0.4620
0.4643
0.4588
0.4606
0.4537
0.4474
0.4450
0.4427
0.4433
0.4451
0.4408
0.4526
0.4565
0.4480
0.4477
0.4437
0.4462
0.4508
0.4522
0.4495
0.4419
0.4341
0.4349
0.4216
0.4251
0.4169
0.4191
0.4098
0.4144
0.3928
0.4226
0.4305
0.4254
0.4369
0.4331
0.4443
0.4467
0.4535
0.4400
0.3544
0.3521
0.3565
0.3630
0.3647
0.3592
0.3694
0.3736
0.3725
0.3631
0.3739
0.3684
0.3833
0.3857
0.3820
0.3939
0.4032
0.3867
0.3853
0.3779
0.3834
0.3839
0.3855
0.3737
0.3664
0.3673
0.3603
0.3572
0.3633
0.3636
0.3574
0.3519
0.3526
0.3604
0.3638
0.3615
0.3589
0.3600
0.3647
0.3664
0.3699
0.3702
0.3686
0.3658
0.3697
0.3711
0.3727
0.3728
0.3734
0.3783
0.3755
0.3813
0.3791
0.3813
0.3854
0.3892
0.3880
0.3887
0.3904
0.3868
0.3870
0.3907
0.3847
0.3862
0.3868
0.3843
0.3838
0.3904
0.3923
0.3848
0.3792
0.3840
0.3851
0.3835
0.3798
0.3873
0.3824
0.3752
0.3668
0.3732
0.3793
0.3778
0.3716
0.3684
0.3688
0.3696
0.3681
0.3664
0.3684
0.3652
0.3624
0.3603
0.3682
0.3661
0.3587
0.3576
0.3586
0.3625
0.3574
0.3480
0.3421
0.3392
0.3284
0.3323
0.3382
0.3364
0.3320
0.3274
0.3246
0.3303
0.3333
0.3365
0.3372
0.3395
0.3354
0.3483
0.3204
0.3283
0.3264
0.3185
0.3170
0.3183
0.3154
0.3266
0.3217
0.3174
0.3111
0.3123
0.3114
0.3027
0.3140
0.3118
0.3111
0.3096
0.3133
0.3140
0.3196
0.3228
0.3225
0.3092
0.3059
0.2974
0.3030
0.3074
0.3091
0.3058
0.3063
0.3050
0.3050
0.3143
0.3121
0.3198
0.3230
0.3205
0.3305
0.3332
0.3331
0.3340
0.3407
0.3347
0.3339
0.3402
0.3449
0.3421
0.3499
0.3508
0.3478
0.3548
0.3549
0.3601
0.3433
0.3538
0.3527
0.3499
0.3483
0.3576
0.3656
0.3606
0.3611
0.3555
0.3531
0.3467
0.3529
0.3488
0.3595
0.3577
0.3563
0.3580
0.3658
0.3613
0.3649
0.3681
0.3656
0.3671
0.3686
0.3686
0.3659
0.3684
0.3610
0.3551
0.3490
0.3508
0.3510
0.3469
0.3477
0.3486
0.3453
0.3464
0.3495
0.3476
0.3495
0.3475
0.3509
0.3538
0.3567
0.3602
0.3644
0.3734
0.3659
0.3717
0.3751
0.3712
0.3604
0.3790
0.3785
0.3728
0.3872
0.4017
0.4025
0.3935
0.3826
0.3808
0.3743
0.3721
0.3626
0.3675
0.3565
0.3506
0.3468
0.3505
0.3527
0.3473
0.3541
0.3553
0.3547
0.3443
0.3348
0.3290
0.3286
0.3323
0.3364
0.3388
0.3362
0.3389
0.3349
0.3370
0.3317
0.3314
0.3301
0.3390
0.3376
0.3420
0.3433
0.3445
0.3442
0.3434
0.3380
0.3352
0.3389
0.3418
0.3338
0.3298
0.3315
0.3371
0.3352
0.3433
0.3406
0.3427
0.3420
0.3369
0.3309
0.3310
0.3243
0.3266
0.3319
0.3352
0.3202
0.3197
0.3232
0.3185
0.3126
0.3144
0.3144
0.3208
0.3344
0.3357
0.3378
0.3547
0.3291
0.3362
0.3329
0.3247
0.3259
0.3285
0.3272
0.3293
0.3231
0.3303
0.3630
0.3601
0.3623
0.3685
0.3676
0.3653
0.3646
0.3676
0.3645
0.3617
0.3626
0.3715
0.3704
0.3838
0.3659
0.3709
0.3785
0.3835
0.3780
0.3744
0.3627
0.3523
0.3471
0.3447
0.3558
0.3420
0.3496
0.3596
0.3556
0.3577
0.3643
0.3497