История дневной ставки GBX /UAH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.5013 украинская гривна
минимум на
1 Пенс Стерлинг = 0.2966 украинская гривна
Date | GBX/UAH |
---|---|
0.4915 | |
0.4928 | |
0.4931 | |
0.4911 | |
0.4966 | |
0.4974 | |
0.4937 | |
0.4861 | |
0.4874 | |
0.4829 | |
0.4788 | |
0.4725 | |
0.4802 | |
0.4751 | |
0.4826 | |
0.4857 | |
0.4861 | |
0.4781 | |
0.4711 | |
0.4652 | |
0.4626 | |
0.4585 | |
0.4498 | |
0.4454 | |
0.4471 | |
0.4414 | |
0.4474 | |
0.4428 | |
0.4467 | |
0.4446 | |
0.4500 | |
0.4592 | |
0.4624 | |
0.4663 | |
0.4664 | |
0.4698 | |
0.4685 | |
0.4706 | |
0.4743 | |
0.4723 | |
0.4809 | |
0.4744 | |
0.4686 | |
0.4690 | |
0.4706 | |
0.4645 | |
0.4577 | |
0.4529 | |
0.4596 | |
0.4620 | |
0.4643 | |
0.4588 | |
0.4606 | |
0.4537 | |
0.4474 | |
0.4450 | |
0.4427 | |
0.4433 | |
0.4451 | |
0.4408 | |
0.4526 | |
0.4565 | |
0.4480 | |
0.4477 | |
0.4437 | |
0.4462 | |
0.4508 | |
0.4522 | |
0.4495 | |
0.4419 | |
0.4341 | |
0.4349 | |
0.4216 | |
0.4251 | |
0.4169 | |
0.4191 | |
0.4098 | |
0.4144 | |
0.3928 | |
0.4226 | |
0.4305 | |
0.4254 | |
0.4369 | |
0.4331 | |
0.4443 | |
0.4467 | |
0.4535 | |
0.4400 | |
0.3544 | |
0.3521 | |
0.3565 | |
0.3630 | |
0.3647 | |
0.3592 | |
0.3694 | |
0.3736 | |
0.3725 | |
0.3631 | |
0.3739 | |
0.3684 | |
0.3833 | |
0.3857 | |
0.3820 | |
0.3939 | |
0.4032 | |
0.3867 | |
0.3853 | |
0.3779 | |
0.3834 | |
0.3839 | |
0.3855 | |
0.3737 | |
0.3664 | |
0.3673 | |
0.3603 | |
0.3572 | |
0.3633 | |
0.3636 | |
0.3574 | |
0.3519 | |
0.3526 | |
0.3604 | |
0.3638 | |
0.3615 | |
0.3589 | |
0.3600 | |
0.3647 | |
0.3664 | |
0.3699 | |
0.3702 | |
0.3686 | |
0.3658 | |
0.3697 | |
0.3711 | |
0.3727 | |
0.3728 | |
0.3734 | |
0.3783 | |
0.3755 | |
0.3813 | |
0.3791 | |
0.3813 | |
0.3854 | |
0.3892 | |
0.3880 | |
0.3887 | |
0.3904 | |
0.3868 | |
0.3870 | |
0.3907 | |
0.3847 | |
0.3862 | |
0.3868 | |
0.3843 | |
0.3838 | |
0.3904 | |
0.3923 | |
0.3848 | |
0.3792 | |
0.3840 | |
0.3851 | |
0.3835 | |
0.3798 | |
0.3873 | |
0.3824 | |
0.3752 | |
0.3668 | |
0.3732 | |
0.3793 | |
0.3778 | |
0.3716 | |
0.3684 | |
0.3688 | |
0.3696 | |
0.3681 | |
0.3664 | |
0.3684 | |
0.3652 | |
0.3624 | |
0.3603 | |
0.3682 | |
0.3661 | |
0.3587 | |
0.3576 | |
0.3586 | |
0.3625 | |
0.3574 | |
0.3480 | |
0.3421 | |
0.3392 | |
0.3284 | |
0.3323 | |
0.3382 | |
0.3364 | |
0.3320 | |
0.3274 | |
0.3246 | |
0.3303 | |
0.3333 | |
0.3365 | |
0.3372 | |
0.3395 | |
0.3354 | |
0.3483 | |
0.3204 | |
0.3283 | |
0.3264 | |
0.3185 | |
0.3170 | |
0.3183 | |
0.3154 | |
0.3266 | |
0.3217 | |
0.3174 | |
0.3111 | |
0.3123 | |
0.3114 | |
0.3027 | |
0.3140 | |
0.3118 | |
0.3111 | |
0.3096 | |
0.3133 | |
0.3140 | |
0.3196 | |
0.3228 | |
0.3225 | |
0.3092 | |
0.3059 | |
0.2974 | |
0.3030 | |
0.3074 | |
0.3091 | |
0.3058 | |
0.3063 | |
0.3050 | |
0.3050 | |
0.3143 | |
0.3121 | |
0.3198 | |
0.3230 | |
0.3205 | |
0.3305 | |
0.3332 | |
0.3331 | |
0.3340 | |
0.3407 | |
0.3347 | |
0.3339 | |
0.3402 | |
0.3449 | |
0.3421 | |
0.3499 | |
0.3508 | |
0.3478 | |
0.3548 | |
0.3549 | |
0.3601 | |
0.3433 | |
0.3538 | |
0.3527 | |
0.3499 | |
0.3483 | |
0.3576 | |
0.3656 | |
0.3606 | |
0.3611 | |
0.3555 | |
0.3531 | |
0.3467 | |
0.3529 | |
0.3488 | |
0.3595 | |
0.3577 | |
0.3563 | |
0.3580 | |
0.3658 | |
0.3613 | |
0.3649 | |
0.3681 | |
0.3656 | |
0.3671 | |
0.3686 | |
0.3686 | |
0.3659 | |
0.3684 | |
0.3610 | |
0.3551 | |
0.3490 | |
0.3508 | |
0.3510 | |
0.3469 | |
0.3477 | |
0.3486 | |
0.3453 | |
0.3464 | |
0.3495 | |
0.3476 | |
0.3495 | |
0.3475 | |
0.3509 | |
0.3538 | |
0.3567 | |
0.3602 | |
0.3644 | |
0.3734 | |
0.3659 | |
0.3717 | |
0.3751 | |
0.3712 | |
0.3604 | |
0.3790 | |
0.3785 | |
0.3728 | |
0.3872 | |
0.4017 | |
0.4025 | |
0.3935 | |
0.3826 | |
0.3808 | |
0.3743 | |
0.3721 | |
0.3626 | |
0.3675 | |
0.3565 | |
0.3506 | |
0.3468 | |
0.3505 | |
0.3527 | |
0.3473 | |
0.3541 | |
0.3553 | |
0.3547 | |
0.3443 | |
0.3348 | |
0.3290 | |
0.3286 | |
0.3323 | |
0.3364 | |
0.3388 | |
0.3362 | |
0.3389 | |
0.3349 | |
0.3370 | |
0.3317 | |
0.3314 | |
0.3301 | |
0.3390 | |
0.3376 | |
0.3420 | |
0.3433 | |
0.3445 | |
0.3442 | |
0.3434 | |
0.3380 | |
0.3352 | |
0.3389 | |
0.3418 | |
0.3338 | |
0.3298 | |
0.3315 | |
0.3371 | |
0.3352 | |
0.3433 | |
0.3406 | |
0.3427 | |
0.3420 | |
0.3369 | |
0.3309 | |
0.3310 | |
0.3243 | |
0.3266 | |
0.3319 | |
0.3352 | |
0.3202 | |
0.3197 | |
0.3232 | |
0.3185 | |
0.3126 | |
0.3144 | |
0.3144 | |
0.3208 | |
0.3344 | |
0.3357 | |
0.3378 | |
0.3547 | |
0.3291 | |
0.3362 | |
0.3329 | |
0.3247 | |
0.3259 | |
0.3285 | |
0.3272 | |
0.3293 | |
0.3231 | |
0.3303 | |
0.3630 | |
0.3601 | |
0.3623 | |
0.3685 | |
0.3676 | |
0.3653 | |
0.3646 | |
0.3676 | |
0.3645 | |
0.3617 | |
0.3626 | |
0.3715 | |
0.3704 | |
0.3838 | |
0.3659 | |
0.3709 | |
0.3785 | |
0.3835 | |
0.3780 | |
0.3744 | |
0.3627 | |
0.3523 | |
0.3471 | |
0.3447 | |
0.3558 | |
0.3420 | |
0.3496 | |
0.3596 | |
0.3556 | |
0.3577 | |
0.3643 | |
0.3497 |