Istorijos Pensų sterlingų / Uzbekistano sumas
Istorija dienos normos GBX /UZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 175.7034 Uzbekistano sumas
rečiausiai
1 Pensų sterlingų = 37.1679 Uzbekistano sumas
| Date | GBX/UZS |
|---|---|
| 160.2893 | |
| 161.0776 | |
| 160.6558 | |
| 161.0122 | |
| 161.1732 | |
| 159.3958 | |
| 160.8956 | |
| 160.7932 | |
| 160.7093 | |
| 159.2961 | |
| 158.2820 | |
| 160.6138 | |
| 159.5096 | |
| 160.2866 | |
| 161.7069 | |
| 160.7335 | |
| 165.2166 | |
| 162.8436 | |
| 163.6559 | |
| 163.9085 | |
| 163.9386 | |
| 160.7758 | |
| 161.4575 | |
| 162.8849 | |
| 160.8965 | |
| 163.7319 | |
| 163.5581 | |
| 164.4330 | |
| 166.0997 | |
| 167.8487 | |
| 165.6358 | |
| 164.2607 | |
| 160.6617 | |
| 163.0127 | |
| 162.0525 | |
| 162.5753 | |
| 161.5381 | |
| 162.1166 | |
| 159.5284 | |
| 157.3695 | |
| 156.8074 | |
| 158.5743 | |
| 158.1889 | |
| 157.3248 | |
| 162.0054 | |
| 162.3060 | |
| 161.1642 | |
| 162.3891 | |
| 162.9408 | |
| 166.9659 | |
| 168.9939 | |
| 169.5890 | |
| 168.4977 | |
| 165.1872 | |
| 169.5668 | |
| 170.0820 | |
| 169.3690 | |
| 168.7393 | |
| 170.0976 | |
| 170.2908 | |
| 170.9608 | |
| 174.4041 | |
| 168.9423 | |
| 172.5795 | |
| 173.4966 | |
| 173.4612 | |
| 175.7034 | |
| 172.5092 | |
| 169.1940 | |
| 172.1414 | |
| 173.4841 | |
| 173.0950 | |
| 170.6710 | |
| 165.3848 | |
| 167.4376 | |
| 167.4298 | |
| 168.1878 | |
| 167.2534 | |
| 166.0359 | |
| 163.0016 | |
| 163.4334 | |
| 160.7607 | |
| 160.9333 | |
| 160.6158 | |
| 160.2896 | |
| 158.2033 | |
| 161.9236 | |
| 161.9799 | |
| 162.2212 | |
| 163.0228 | |
| 164.2409 | |
| 163.1542 | |
| 160.6118 | |
| 162.4972 | |
| 165.4574 | |
| 165.7199 | |
| 166.2482 | |
| 166.3383 | |
| 166.5269 | |
| 166.8435 | |
| 169.6490 | |
| 169.1548 | |
| 168.3524 | |
| 166.0722 | |
| 166.2181 | |
| 166.9999 | |
| 164.5657 | |
| 162.3031 | |
| 161.6434 | |
| 160.0105 | |
| 161.3409 | |
| 161.5683 | |
| 160.2697 | |
| 158.2431 | |
| 158.8648 | |
| 159.4541 | |
| 159.7574 | |
| 161.4194 | |
| 161.9447 | |
| 161.4124 | |
| 159.2984 | |
| 159.1538 | |
| 157.6613 | |
| 157.0874 | |
| 157.8348 | |
| 160.4110 | |
| 158.2691 | |
| 159.3687 | |
| 160.2158 | |
| 160.9574 | |
| 158.9592 | |
| 158.5088 | |
| 155.6503 | |
| 155.7062 | |
| 155.3079 | |
| 156.9185 | |
| 157.4333 | |
| 156.9959 | |
| 157.0231 | |
| 157.7603 | |
| 157.9412 | |
| 156.8195 | |
| 155.3989 | |
| 155.3879 | |
| 155.6262 | |
| 153.4061 | |
| 151.0021 | |
| 152.1811 | |
| 148.1673 | |
| 149.5956 | |
| 148.6381 | |
| 148.9213 | |
| 147.6534 | |
| 148.9312 | |
| 151.2715 | |
| 152.3249 | |
| 152.9766 | |
| 152.4666 | |
| 153.9273 | |
| 153.1258 | |
| 148.7562 | |
| 149.2006 | |
| 148.2921 | |
| 151.6293 | |
| 148.5970 | |
| 146.7589 | |
| 145.9654 | |
| 146.3457 | |
| 143.9067 | |
| 141.8926 | |
| 140.7491 | |
| 142.4752 | |
| 142.9301 | |
| 143.8849 | |
| 141.8382 | |
| 142.4767 | |
| 141.3245 | |
| 138.3222 | |
| 137.0820 | |
| 136.7158 | |
| 135.8745 | |
| 137.3138 | |
| 136.0780 | |
| 139.6415 | |
| 139.5282 | |
| 138.2790 | |
| 137.5818 | |
| 135.7674 | |
| 135.4239 | |
| 137.8180 | |
| 138.0195 | |
| 137.3270 | |
| 134.3059 | |
| 132.3010 | |
| 131.7983 | |
| 128.0286 | |
| 128.6665 | |
| 125.8529 | |
| 126.9792 | |
| 122.5900 | |
| 124.2385 | |
| 118.0426 | |
| 125.5961 | |
| 127.6850 | |
| 126.3176 | |
| 129.2682 | |
| 127.8903 | |
| 131.6043 | |
| 131.6791 | |
| 134.5014 | |
| 131.9712 | |
| 131.4273 | |
| 130.1373 | |
| 130.7333 | |
| 133.0198 | |
| 135.1632 | |
| 133.7631 | |
| 137.7964 | |
| 139.5271 | |
| 139.8806 | |
| 137.1088 | |
| 137.4958 | |
| 140.0411 | |
| 142.6599 | |
| 151.0526 | |
| 142.9483 | |
| 142.9967 | |
| 146.0612 | |
| 147.0501 | |
| 146.6257 | |
| 146.6314 | |
| 145.8778 | |
| 146.2826 | |
| 148.2577 | |
| 147.3481 | |
| 145.5066 | |
| 145.5732 | |
| 142.9567 | |
| 143.7958 | |
| 142.9756 | |
| 144.1656 | |
| 144.2413 | |
| 143.1551 | |
| 144.6863 | |
| 146.3969 | |
| 147.4267 | |
| 147.0011 | |
| 145.1947 | |
| 145.0410 | |
| 146.2417 | |
| 146.5835 | |
| 147.7941 | |
| 147.7413 | |
| 146.2277 | |
| 145.9086 | |
| 148.1347 | |
| 147.3798 | |
| 147.9318 | |
| 147.0480 | |
| 145.3776 | |
| 147.3132 | |
| 145.8544 | |
| 147.3565 | |
| 147.2888 | |
| 149.7840 | |
| 149.4437 | |
| 149.6997 | |
| 149.5975 | |
| 149.1313 | |
| 148.1424 | |
| 146.3522 | |
| 146.4833 | |
| 146.5677 | |
| 144.2881 | |
| 145.4843 | |
| 144.8952 | |
| 145.6203 | |
| 144.9001 | |
| 146.5536 | |
| 148.2908 | |
| 145.6351 | |
| 144.3383 | |
| 143.9562 | |
| 143.9398 | |
| 142.3499 | |
| 141.0660 | |
| 142.3392 | |
| 141.1157 | |
| 139.6725 | |
| 136.9105 | |
| 137.6069 | |
| 138.2557 | |
| 138.2921 | |
| 136.9884 | |
| 135.8812 | |
| 133.5803 | |
| 135.0502 | |
| 134.5814 | |
| 134.1132 | |
| 133.8572 | |
| 132.7405 | |
| 132.1753 | |
| 132.2760 | |
| 136.1543 | |
| 136.4152 | |
| 133.9994 | |
| 133.7979 | |
| 132.9727 | |
| 133.1237 | |
| 131.5870 | |
| 128.7562 | |
| 128.7524 | |
| 127.7656 | |
| 125.0596 | |
| 126.6397 | |
| 128.2572 | |
| 128.4215 | |
| 125.7848 | |
| 123.4736 | |
| 123.7535 | |
| 124.6201 | |
| 125.1175 | |
| 125.8185 | |
| 125.9375 | |
| 119.2930 | |
| 118.1310 | |
| 118.6386 | |
| 108.9762 | |
| 117.2530 | |
| 124.0362 | |
| 121.7590 | |
| 123.1718 | |
| 124.2759 | |
| 122.6736 | |
| 124.2362 | |
| 125.0392 | |
| 124.2745 | |
| 123.9421 | |
| 125.0730 | |
| 125.0623 | |
| 123.8065 | |
| 127.3141 | |
| 125.3407 | |
| 123.4591 | |
| 122.4234 | |
| 123.1620 | |
| 121.4533 | |
| 121.8462 | |
| 121.4539 | |
| 122.2214 | |
| 118.4319 | |
| 115.9502 | |
| 116.4069 | |
| 117.0372 | |
| 116.8920 | |
| 116.2529 | |
| 113.3738 | |
| 114.6280 | |
| 110.7241 | |
| 105.4054 | |
| 106.0940 | |
| 106.6196 | |
| 106.8929 | |
| 107.6745 | |
| 107.4930 | |
| 108.0319 | |
| 108.9740 | |
| 107.1826 | |
| 108.1284 | |
| 107.8694 | |
| 107.5917 | |
| 107.7418 | |
| 109.9240 | |
| 110.0202 | |
| 109.4611 | |
| 110.1338 | |
| 110.7542 | |
| 110.2923 | |
| 109.9032 | |
| 110.6193 | |
| 111.0070 | |
| 109.2694 | |
| 110.6501 | |
| 110.0378 | |
| 108.0858 | |
| 108.1524 | |
| 109.5358 | |
| 110.4088 | |
| 107.6849 | |
| 107.5578 | |
| 106.6314 | |
| 106.2958 | |
| 105.4956 | |
| 105.2482 | |
| 104.4992 | |
| 105.8862 | |
| 106.3317 | |
| 106.2418 | |
| 105.7458 | |
| 107.5723 | |
| 105.5437 | |
| 106.7254 | |
| 107.9582 | |
| 106.5450 | |
| 105.1639 | |
| 105.4785 | |
| 103.0573 | |
| 101.4285 | |
| 101.4805 | |
| 100.8905 | |
| 100.0095 | |
| 99.3112 | |
| 100.9363 | |
| 102.3673 | |
| 102.1612 | |
| 103.5802 | |
| 104.2387 | |
| 103.5033 | |
| 104.4815 | |
| 104.9254 | |
| 105.8555 | |
| 106.5792 | |
| 106.3671 | |
| 107.6819 | |
| 108.5856 | |
| 109.4203 | |
| 110.8211 | |
| 112.5220 | |
| 115.7953 | |
| 113.9646 | |
| 113.7730 | |
| 116.2420 | |
| 114.6235 | |
| 113.3556 | |
| 114.9796 | |
| 114.5631 | |
| 113.8162 | |
| 114.4080 | |
| 115.0263 | |
| 113.6411 | |
| 112.1121 | |
| 110.3137 | |
| 109.7399 | |
| 108.0003 | |
| 108.5050 | |
| 108.2333 | |
| 109.2806 | |
| 107.8354 | |
| 106.8478 | |
| 105.5671 | |
| 106.2443 | |
| 107.1777 | |
| 105.5387 | |
| 107.3787 | |
| 109.0376 | |
| 109.7440 | |
| 107.1662 | |
| 54.3773 | |
| 53.9475 | |
| 53.5482 | |
| 53.5091 | |
| 53.4176 | |
| 54.0437 | |
| 52.6918 | |
| 52.4290 | |
| 51.3452 | |
| 51.3552 | |
| 50.0333 | |
| 49.9836 | |
| 49.6169 | |
| 49.6198 | |
| 48.8986 | |
| 49.1179 | |
| 49.2396 | |
| 48.5751 | |
| 48.4006 | |
| 47.8328 | |
| 46.3857 | |
| 45.7415 | |
| 45.4259 | |
| 45.5334 | |
| 43.5520 | |
| 43.1107 | |
| 42.5175 | |
| 42.5330 | |
| 41.1951 | |
| 41.5890 | |
| 41.4989 | |
| 40.9462 | |
| 40.9377 | |
| 39.6113 | |
| 39.6707 | |
| 39.7084 | |
| 39.6613 | |
| 40.1053 | |
| 40.8645 | |
| 41.0401 | |
| 39.6275 | |
| 39.2282 | |
| 39.3136 | |
| 38.8442 | |
| 38.0409 | |
| 37.6002 | |
| 37.4718 | |
| 37.7846 | |
| 39.1196 | |
| 39.0919 | |
| 39.2827 | |
| 39.8891 | |
| 39.6794 | |
| 39.3158 | |
| 39.3774 | |
| 38.8988 | |
| 39.1324 | |
| 39.3386 | |
| 39.1670 | |
| 39.2361 | |
| 38.4544 | |
| 39.1782 | |
| 42.8426 | |
| 42.1995 | |
| 42.5986 | |
| 42.7043 | |
| 42.5348 | |
| 41.8640 | |
| 41.9895 | |
| 42.3015 | |
| 41.5537 | |
| 40.9851 | |
| 40.6633 | |
| 40.9799 | |
| 40.4484 | |
| 41.1923 | |
| 40.8833 | |
| 40.3939 | |
| 39.6222 | |
| 40.7520 | |
| 41.0619 | |
| 41.0030 | |
| 40.3144 | |
| 40.2652 | |
| 40.4304 | |
| 41.1868 | |
| 41.4893 | |
| 41.5206 | |
| 41.5605 | |
| 41.9661 | |
| 41.5037 | |
| 41.2025 | |
| 41.5072 | |
| 41.1624 |