Günlük oranları Tarihi GBX /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 161.1397 Özbekistan somu
üzerinde asgari
1 Pence Sterling = 37.1679 Özbekistan somu
Fiyat tarihinin UZS / GBX
| Date | GBX/UZS |
| | 157.8348 |
| | 160.4110 |
| | 158.2691 |
| | 159.3687 |
| | 160.2158 |
| | 160.9574 |
| | 158.9592 |
| | 158.5088 |
| | 155.6503 |
| | 155.7062 |
| | 155.3079 |
| | 156.9185 |
| | 157.4333 |
| | 156.9959 |
| | 157.0231 |
| | 157.7603 |
| | 157.9412 |
| | 156.8195 |
| | 155.3989 |
| | 155.3879 |
| | 155.6262 |
| | 153.4061 |
| | 151.0021 |
| | 152.1811 |
| | 148.1673 |
| | 149.5956 |
| | 148.6381 |
| | 148.9213 |
| | 147.6534 |
| | 148.9312 |
| | 151.2715 |
| | 152.3249 |
| | 152.9766 |
| | 152.4666 |
| | 153.9273 |
| | 153.1258 |
| | 148.7562 |
| | 149.2006 |
| | 148.2921 |
| | 151.6293 |
| | 148.5970 |
| | 146.7589 |
| | 145.9654 |
| | 146.3457 |
| | 143.9067 |
| | 141.8926 |
| | 140.7491 |
| | 142.4752 |
| | 142.9301 |
| | 143.8849 |
| | 141.8382 |
| | 142.4767 |
| | 141.3245 |
| | 138.3222 |
| | 137.0820 |
| | 136.7158 |
| | 135.8745 |
| | 137.3138 |
| | 136.0780 |
| | 139.6415 |
| | 139.5282 |
| | 138.2790 |
| | 137.5818 |
| | 135.7674 |
| | 135.4239 |
| | 137.8180 |
| | 138.0195 |
| | 137.3270 |
| | 134.3059 |
| | 132.3010 |
| | 131.7983 |
| | 128.0286 |
| | 128.6665 |
| | 125.8529 |
| | 126.9792 |
| | 122.5900 |
| | 124.2385 |
| | 118.0426 |
| | 125.5961 |
| | 127.6850 |
| | 126.3176 |
| | 129.2682 |
| | 127.8903 |
| | 131.6043 |
| | 131.6791 |
| | 134.5014 |
| | 131.9712 |
| | 131.4273 |
| | 130.1373 |
| | 130.7333 |
| | 133.0198 |
| | 135.1632 |
| | 133.7631 |
| | 137.7964 |
| | 139.5271 |
| | 139.8806 |
| | 137.1088 |
| | 137.4958 |
| | 140.0411 |
| | 142.6599 |
| | 151.0526 |
| | 142.9483 |
| | 142.9967 |
| | 146.0612 |
| | 147.0501 |
| | 146.6257 |
| | 146.6314 |
| | 145.8778 |
| | 146.2826 |
| | 148.2577 |
| | 147.3481 |
| | 145.5066 |
| | 145.5732 |
| | 142.9567 |
| | 143.7958 |
| | 142.9756 |
| | 144.1656 |
| | 144.2413 |
| | 143.1551 |
| | 144.6863 |
| | 146.3969 |
| | 147.4267 |
| | 147.0011 |
| | 145.1947 |
| | 145.0410 |
| | 146.2417 |
| | 146.5835 |
| | 147.7941 |
| | 147.7413 |
| | 146.2277 |
| | 145.9086 |
| | 148.1347 |
| | 147.3798 |
| | 147.9318 |
| | 147.0480 |
| | 145.3776 |
| | 147.3132 |
| | 145.8544 |
| | 147.3565 |
| | 147.2888 |
| | 149.7840 |
| | 149.4437 |
| | 149.6997 |
| | 149.5975 |
| | 149.1313 |
| | 148.1424 |
| | 146.3522 |
| | 146.4833 |
| | 146.5677 |
| | 144.2881 |
| | 145.4843 |
| | 144.8952 |
| | 145.6203 |
| | 144.9001 |
| | 146.5536 |
| | 148.2908 |
| | 145.6351 |
| | 144.3383 |
| | 143.9562 |
| | 143.9398 |
| | 142.3499 |
| | 141.0660 |
| | 142.3392 |
| | 141.1157 |
| | 139.6725 |
| | 136.9105 |
| | 137.6069 |
| | 138.2557 |
| | 138.2921 |
| | 136.9884 |
| | 135.8812 |
| | 133.5803 |
| | 135.0502 |
| | 134.5814 |
| | 134.1132 |
| | 133.8572 |
| | 132.7405 |
| | 132.1753 |
| | 132.2760 |
| | 136.1543 |
| | 136.4152 |
| | 133.9994 |
| | 133.7979 |
| | 132.9727 |
| | 133.1237 |
| | 131.5870 |
| | 128.7562 |
| | 128.7524 |
| | 127.7656 |
| | 125.0596 |
| | 126.6397 |
| | 128.2572 |
| | 128.4215 |
| | 125.7848 |
| | 123.4736 |
| | 123.7535 |
| | 124.6201 |
| | 125.1175 |
| | 125.8185 |
| | 125.9375 |
| | 119.2930 |
| | 118.1310 |
| | 118.6386 |
| | 108.9762 |
| | 117.2530 |
| | 124.0362 |
| | 121.7590 |
| | 123.1718 |
| | 124.2759 |
| | 122.6736 |
| | 124.2362 |
| | 125.0392 |
| | 124.2745 |
| | 123.9421 |
| | 125.0730 |
| | 125.0623 |
| | 123.8065 |
| | 127.3141 |
| | 125.3407 |
| | 123.4591 |
| | 122.4234 |
| | 123.1620 |
| | 121.4533 |
| | 121.8462 |
| | 121.4539 |
| | 122.2214 |
| | 118.4319 |
| | 115.9502 |
| | 116.4069 |
| | 117.0372 |
| | 116.8920 |
| | 116.2529 |
| | 113.3738 |
| | 114.6280 |
| | 110.7241 |
| | 105.4054 |
| | 106.0940 |
| | 106.6196 |
| | 106.8929 |
| | 107.6745 |
| | 107.4930 |
| | 108.0319 |
| | 108.9740 |
| | 107.1826 |
| | 108.1284 |
| | 107.8694 |
| | 107.5917 |
| | 107.7418 |
| | 109.9240 |
| | 110.0202 |
| | 109.4611 |
| | 110.1338 |
| | 110.7542 |
| | 110.2923 |
| | 109.9032 |
| | 110.6193 |
| | 111.0070 |
| | 109.2694 |
| | 110.6501 |
| | 110.0378 |
| | 108.0858 |
| | 108.1524 |
| | 109.5358 |
| | 110.4088 |
| | 107.6849 |
| | 107.5578 |
| | 106.6314 |
| | 106.2958 |
| | 105.4956 |
| | 105.2482 |
| | 104.4992 |
| | 105.8862 |
| | 106.3317 |
| | 106.2418 |
| | 105.7458 |
| | 107.5723 |
| | 105.5437 |
| | 106.7254 |
| | 107.9582 |
| | 106.5450 |
| | 105.1639 |
| | 105.4785 |
| | 103.0573 |
| | 101.4285 |
| | 101.4805 |
| | 100.8905 |
| | 100.0095 |
| | 99.3112 |
| | 100.9363 |
| | 102.3673 |
| | 102.1612 |
| | 103.5802 |
| | 104.2387 |
| | 103.5033 |
| | 104.4815 |
| | 104.9254 |
| | 105.8555 |
| | 106.5792 |
| | 106.3671 |
| | 107.6819 |
| | 108.5856 |
| | 109.4203 |
| | 110.8211 |
| | 112.5220 |
| | 115.7953 |
| | 113.9646 |
| | 113.7730 |
| | 116.2420 |
| | 114.6235 |
| | 113.3556 |
| | 114.9796 |
| | 114.5631 |
| | 113.8162 |
| | 114.4080 |
| | 115.0263 |
| | 113.6411 |
| | 112.1121 |
| | 110.3137 |
| | 109.7399 |
| | 108.0003 |
| | 108.5050 |
| | 108.2333 |
| | 109.2806 |
| | 107.8354 |
| | 106.8478 |
| | 105.5671 |
| | 106.2443 |
| | 107.1777 |
| | 105.5387 |
| | 107.3787 |
| | 109.0376 |
| | 109.7440 |
| | 107.1662 |
| | 54.3773 |
| | 53.9475 |
| | 53.5482 |
| | 53.5091 |
| | 53.4176 |
| | 54.0437 |
| | 52.6918 |
| | 52.4290 |
| | 51.3452 |
| | 51.3552 |
| | 50.0333 |
| | 49.9836 |
| | 49.6169 |
| | 49.6198 |
| | 48.8986 |
| | 49.1179 |
| | 49.2396 |
| | 48.5751 |
| | 48.4006 |
| | 47.8328 |
| | 46.3857 |
| | 45.7415 |
| | 45.4259 |
| | 45.5334 |
| | 43.5520 |
| | 43.1107 |
| | 42.5175 |
| | 42.5330 |
| | 41.1951 |
| | 41.5890 |
| | 41.4989 |
| | 40.9462 |
| | 40.9377 |
| | 39.6113 |
| | 39.6707 |
| | 39.7084 |
| | 39.6613 |
| | 40.1053 |
| | 40.8645 |
| | 41.0401 |
| | 39.6275 |
| | 39.2282 |
| | 39.3136 |
| | 38.8442 |
| | 38.0409 |
| | 37.6002 |
| | 37.4718 |
| | 37.7846 |
| | 39.1196 |
| | 39.0919 |
| | 39.2827 |
| | 39.8891 |
| | 39.6794 |
| | 39.3158 |
| | 39.3774 |
| | 38.8988 |
| | 39.1324 |
| | 39.3386 |
| | 39.1670 |
| | 39.2361 |
| | 38.4544 |
| | 39.1782 |
| | 42.8426 |
| | 42.1995 |
| | 42.5986 |
| | 42.7043 |
| | 42.5348 |
| | 41.8640 |
| | 41.9895 |
| | 42.3015 |
| | 41.5537 |
| | 40.9851 |
| | 40.6633 |
| | 40.9799 |
| | 40.4484 |
| | 41.1923 |
| | 40.8833 |
| | 40.3939 |
| | 39.6222 |
| | 40.7520 |
| | 41.0619 |
| | 41.0030 |
| | 40.3144 |
| | 40.2652 |
| | 40.4304 |
| | 41.1868 |
| | 41.4893 |
| | 41.5206 |
| | 41.5605 |
| | 41.9661 |
| | 41.5037 |
| | 41.2025 |
| | 41.5072 |
| | 41.1624 |