Istorija dienos normos GBX /XCD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.04127 Rytų Karibų doleris
rečiausiai
1 Pensų sterlingų = 0.02890 Rytų Karibų doleris
Date | GBX/XCD |
---|---|
0.03433 | |
0.03387 | |
0.03394 | |
0.03384 | |
0.03338 | |
0.03367 | |
0.03427 | |
0.03385 | |
0.03416 | |
0.03439 | |
0.03474 | |
0.03429 | |
0.03430 | |
0.03408 | |
0.03409 | |
0.03396 | |
0.03426 | |
0.03432 | |
0.03441 | |
0.03433 | |
0.03446 | |
0.03441 | |
0.03422 | |
0.03405 | |
0.03417 | |
0.03417 | |
0.03376 | |
0.03320 | |
0.03351 | |
0.03279 | |
0.03308 | |
0.03289 | |
0.03305 | |
0.03270 | |
0.03295 | |
0.03361 | |
0.03389 | |
0.03409 | |
0.03413 | |
0.03440 | |
0.03426 | |
0.03445 | |
0.03468 | |
0.03458 | |
0.03537 | |
0.03471 | |
0.03432 | |
0.03432 | |
0.03444 | |
0.03398 | |
0.03355 | |
0.03331 | |
0.03361 | |
0.03379 | |
0.03398 | |
0.03365 | |
0.03381 | |
0.03335 | |
0.03271 | |
0.03257 | |
0.03255 | |
0.03243 | |
0.03273 | |
0.03243 | |
0.03330 | |
0.03338 | |
0.03295 | |
0.03293 | |
0.03262 | |
0.03267 | |
0.03298 | |
0.03311 | |
0.03290 | |
0.03231 | |
0.03191 | |
0.03180 | |
0.03101 | |
0.03109 | |
0.03065 | |
0.03082 | |
0.02999 | |
0.03047 | |
0.02890 | |
0.03095 | |
0.03149 | |
0.03113 | |
0.03196 | |
0.03170 | |
0.03257 | |
0.03271 | |
0.03319 | |
0.03253 | |
0.03244 | |
0.03215 | |
0.03261 | |
0.03319 | |
0.03335 | |
0.03285 | |
0.03381 | |
0.03419 | |
0.03407 | |
0.03321 | |
0.03338 | |
0.03385 | |
0.03425 | |
0.03545 | |
0.03515 | |
0.03549 | |
0.03625 | |
0.03666 | |
0.03649 | |
0.03650 | |
0.03646 | |
0.03651 | |
0.03697 | |
0.03675 | |
0.03629 | |
0.03637 | |
0.03569 | |
0.03586 | |
0.03588 | |
0.03611 | |
0.03620 | |
0.03607 | |
0.03656 | |
0.03703 | |
0.03724 | |
0.03713 | |
0.03679 | |
0.03667 | |
0.03702 | |
0.03706 | |
0.03747 | |
0.03737 | |
0.03709 | |
0.03704 | |
0.03748 | |
0.03744 | |
0.03753 | |
0.03731 | |
0.03712 | |
0.03748 | |
0.03721 | |
0.03765 | |
0.03757 | |
0.03816 | |
0.03833 | |
0.03828 | |
0.03819 | |
0.03814 | |
0.03801 | |
0.03758 | |
0.03755 | |
0.03764 | |
0.03722 | |
0.03754 | |
0.03733 | |
0.03751 | |
0.03734 | |
0.03766 | |
0.03799 | |
0.03732 | |
0.03706 | |
0.03700 | |
0.03697 | |
0.03673 | |
0.03644 | |
0.03682 | |
0.03644 | |
0.03606 | |
0.03559 | |
0.03577 | |
0.03596 | |
0.03596 | |
0.03578 | |
0.03542 | |
0.03485 | |
0.03525 | |
0.03507 | |
0.03501 | |
0.03505 | |
0.03490 | |
0.03468 | |
0.03478 | |
0.03584 | |
0.03596 | |
0.03529 | |
0.03543 | |
0.03512 | |
0.03527 | |
0.03482 | |
0.03409 | |
0.03412 | |
0.03389 | |
0.03318 | |
0.03366 | |
0.03408 | |
0.03421 | |
0.03349 | |
0.03292 | |
0.03302 | |
0.03324 | |
0.03341 | |
0.03355 | |
0.03365 | |
0.03389 | |
0.03329 | |
0.03353 | |
0.03111 | |
0.03333 | |
0.03523 | |
0.03462 | |
0.03497 | |
0.03520 | |
0.03479 | |
0.03527 | |
0.03534 | |
0.03520 | |
0.03507 | |
0.03555 | |
0.03550 | |
0.03514 | |
0.03610 | |
0.03556 | |
0.03508 | |
0.03480 | |
0.03504 | |
0.03466 | |
0.03482 | |
0.03472 | |
0.03501 | |
0.03390 | |
0.03326 | |
0.03327 | |
0.03362 | |
0.03356 | |
0.03349 | |
0.03270 | |
0.03304 | |
0.03270 | |
0.03273 | |
0.03305 | |
0.03336 | |
0.03366 | |
0.03388 | |
0.03385 | |
0.03396 | |
0.03445 | |
0.03401 | |
0.03431 | |
0.03437 | |
0.03433 | |
0.03443 | |
0.03516 | |
0.03520 | |
0.03503 | |
0.03518 | |
0.03541 | |
0.03531 | |
0.03532 | |
0.03561 | |
0.03581 | |
0.03523 | |
0.03564 | |
0.03540 | |
0.03480 | |
0.03481 | |
0.03527 | |
0.03556 | |
0.03485 | |
0.03482 | |
0.03457 | |
0.03442 | |
0.03420 | |
0.03419 | |
0.03401 | |
0.03445 | |
0.03465 | |
0.03471 | |
0.03465 | |
0.03526 | |
0.03465 | |
0.03512 | |
0.03561 | |
0.03520 | |
0.03515 | |
0.03542 | |
0.03541 | |
0.03502 | |
0.03504 | |
0.03495 | |
0.03468 | |
0.03445 | |
0.03501 | |
0.03550 | |
0.03546 | |
0.03585 | |
0.03593 | |
0.03558 | |
0.03583 | |
0.03587 | |
0.03603 | |
0.03606 | |
0.03590 | |
0.03631 | |
0.03656 | |
0.03666 | |
0.03710 | |
0.03762 | |
0.03869 | |
0.03817 | |
0.03789 | |
0.03859 | |
0.03805 | |
0.03755 | |
0.03795 | |
0.03781 | |
0.03755 | |
0.03774 | |
0.03801 | |
0.03762 | |
0.03726 | |
0.03659 | |
0.03661 | |
0.03623 | |
0.03609 | |
0.03608 | |
0.03651 | |
0.03593 | |
0.03566 | |
0.03541 | |
0.03564 | |
0.03593 | |
0.03541 | |
0.03593 | |
0.03639 | |
0.03664 | |
0.03560 | |
0.03487 | |
0.03498 | |
0.03500 | |
0.03498 | |
0.03529 | |
0.03575 | |
0.03520 | |
0.03535 | |
0.03483 | |
0.03502 | |
0.03442 | |
0.03443 | |
0.03422 | |
0.03491 | |
0.03453 | |
0.03511 | |
0.03492 | |
0.03494 | |
0.03486 | |
0.03466 | |
0.03387 | |
0.03354 | |
0.03377 | |
0.03389 | |
0.03337 | |
0.03295 | |
0.03304 | |
0.03351 | |
0.03340 | |
0.03376 | |
0.03389 | |
0.03408 | |
0.03337 | |
0.03278 | |
0.03286 | |
0.03315 | |
0.03310 | |
0.03362 | |
0.03389 | |
0.03392 | |
0.03357 | |
0.03334 | |
0.03392 | |
0.03366 | |
0.03293 | |
0.03300 | |
0.03275 | |
0.03357 | |
0.03476 | |
0.03482 | |
0.03519 | |
0.03584 | |
0.03569 | |
0.03539 | |
0.03527 | |
0.03481 | |
0.03527 | |
0.03559 | |
0.03539 | |
0.03583 | |
0.03509 | |
0.03590 | |
0.03940 | |
0.03892 | |
0.03928 | |
0.03952 | |
0.03942 | |
0.03893 | |
0.03918 | |
0.03952 | |
0.03884 | |
0.03836 | |
0.03806 | |
0.03843 | |
0.03816 | |
0.03906 | |
0.03869 | |
0.03823 | |
0.03758 | |
0.03865 | |
0.03916 | |
0.03917 | |
0.03851 | |
0.03858 | |
0.03878 | |
0.03952 | |
0.03997 | |
0.04033 | |
0.04032 | |
0.04098 | |
0.04066 | |
0.04069 | |
0.04115 | |
0.04107 |