History of daily rates GBX /XCD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.04127 East Caribbean dollar
the minimum on
1 Pence Sterling = 0.02890 East Caribbean dollar
Price history of XCD / GBX
Date | GBX/XCD |
| 0.03399 |
| 0.03384 |
| 0.03338 |
| 0.03367 |
| 0.03427 |
| 0.03385 |
| 0.03416 |
| 0.03439 |
| 0.03474 |
| 0.03429 |
| 0.03430 |
| 0.03408 |
| 0.03409 |
| 0.03396 |
| 0.03426 |
| 0.03432 |
| 0.03441 |
| 0.03433 |
| 0.03446 |
| 0.03441 |
| 0.03422 |
| 0.03405 |
| 0.03417 |
| 0.03417 |
| 0.03376 |
| 0.03320 |
| 0.03351 |
| 0.03279 |
| 0.03308 |
| 0.03289 |
| 0.03305 |
| 0.03270 |
| 0.03295 |
| 0.03361 |
| 0.03389 |
| 0.03409 |
| 0.03413 |
| 0.03440 |
| 0.03426 |
| 0.03445 |
| 0.03468 |
| 0.03458 |
| 0.03537 |
| 0.03471 |
| 0.03432 |
| 0.03432 |
| 0.03444 |
| 0.03398 |
| 0.03355 |
| 0.03331 |
| 0.03361 |
| 0.03379 |
| 0.03398 |
| 0.03365 |
| 0.03381 |
| 0.03335 |
| 0.03271 |
| 0.03257 |
| 0.03255 |
| 0.03243 |
| 0.03273 |
| 0.03243 |
| 0.03330 |
| 0.03338 |
| 0.03295 |
| 0.03293 |
| 0.03262 |
| 0.03267 |
| 0.03298 |
| 0.03311 |
| 0.03290 |
| 0.03231 |
| 0.03191 |
| 0.03180 |
| 0.03101 |
| 0.03109 |
| 0.03065 |
| 0.03082 |
| 0.02999 |
| 0.03047 |
| 0.02890 |
| 0.03095 |
| 0.03149 |
| 0.03113 |
| 0.03196 |
| 0.03170 |
| 0.03257 |
| 0.03271 |
| 0.03319 |
| 0.03253 |
| 0.03244 |
| 0.03215 |
| 0.03261 |
| 0.03319 |
| 0.03335 |
| 0.03285 |
| 0.03381 |
| 0.03419 |
| 0.03407 |
| 0.03321 |
| 0.03338 |
| 0.03385 |
| 0.03425 |
| 0.03545 |
| 0.03515 |
| 0.03549 |
| 0.03625 |
| 0.03666 |
| 0.03649 |
| 0.03650 |
| 0.03646 |
| 0.03651 |
| 0.03697 |
| 0.03675 |
| 0.03629 |
| 0.03637 |
| 0.03569 |
| 0.03586 |
| 0.03588 |
| 0.03611 |
| 0.03620 |
| 0.03607 |
| 0.03656 |
| 0.03703 |
| 0.03724 |
| 0.03713 |
| 0.03679 |
| 0.03667 |
| 0.03702 |
| 0.03706 |
| 0.03747 |
| 0.03737 |
| 0.03709 |
| 0.03704 |
| 0.03748 |
| 0.03744 |
| 0.03753 |
| 0.03731 |
| 0.03712 |
| 0.03748 |
| 0.03721 |
| 0.03765 |
| 0.03757 |
| 0.03816 |
| 0.03833 |
| 0.03828 |
| 0.03819 |
| 0.03814 |
| 0.03801 |
| 0.03758 |
| 0.03755 |
| 0.03764 |
| 0.03722 |
| 0.03754 |
| 0.03733 |
| 0.03751 |
| 0.03734 |
| 0.03766 |
| 0.03799 |
| 0.03732 |
| 0.03706 |
| 0.03700 |
| 0.03697 |
| 0.03673 |
| 0.03644 |
| 0.03682 |
| 0.03644 |
| 0.03606 |
| 0.03559 |
| 0.03577 |
| 0.03596 |
| 0.03596 |
| 0.03578 |
| 0.03542 |
| 0.03485 |
| 0.03525 |
| 0.03507 |
| 0.03501 |
| 0.03505 |
| 0.03490 |
| 0.03468 |
| 0.03478 |
| 0.03584 |
| 0.03596 |
| 0.03529 |
| 0.03543 |
| 0.03512 |
| 0.03527 |
| 0.03482 |
| 0.03409 |
| 0.03412 |
| 0.03389 |
| 0.03318 |
| 0.03366 |
| 0.03408 |
| 0.03421 |
| 0.03349 |
| 0.03292 |
| 0.03302 |
| 0.03324 |
| 0.03341 |
| 0.03355 |
| 0.03365 |
| 0.03389 |
| 0.03329 |
| 0.03353 |
| 0.03111 |
| 0.03333 |
| 0.03523 |
| 0.03462 |
| 0.03497 |
| 0.03520 |
| 0.03479 |
| 0.03527 |
| 0.03534 |
| 0.03520 |
| 0.03507 |
| 0.03555 |
| 0.03550 |
| 0.03514 |
| 0.03610 |
| 0.03556 |
| 0.03508 |
| 0.03480 |
| 0.03504 |
| 0.03466 |
| 0.03482 |
| 0.03472 |
| 0.03501 |
| 0.03390 |
| 0.03326 |
| 0.03327 |
| 0.03362 |
| 0.03356 |
| 0.03349 |
| 0.03270 |
| 0.03304 |
| 0.03270 |
| 0.03273 |
| 0.03305 |
| 0.03336 |
| 0.03366 |
| 0.03388 |
| 0.03385 |
| 0.03396 |
| 0.03445 |
| 0.03401 |
| 0.03431 |
| 0.03437 |
| 0.03433 |
| 0.03443 |
| 0.03516 |
| 0.03520 |
| 0.03503 |
| 0.03518 |
| 0.03541 |
| 0.03531 |
| 0.03532 |
| 0.03561 |
| 0.03581 |
| 0.03523 |
| 0.03564 |
| 0.03540 |
| 0.03480 |
| 0.03481 |
| 0.03527 |
| 0.03556 |
| 0.03485 |
| 0.03482 |
| 0.03457 |
| 0.03442 |
| 0.03420 |
| 0.03419 |
| 0.03401 |
| 0.03445 |
| 0.03465 |
| 0.03471 |
| 0.03465 |
| 0.03526 |
| 0.03465 |
| 0.03512 |
| 0.03561 |
| 0.03520 |
| 0.03515 |
| 0.03542 |
| 0.03541 |
| 0.03502 |
| 0.03504 |
| 0.03495 |
| 0.03468 |
| 0.03445 |
| 0.03501 |
| 0.03550 |
| 0.03546 |
| 0.03585 |
| 0.03593 |
| 0.03558 |
| 0.03583 |
| 0.03587 |
| 0.03603 |
| 0.03606 |
| 0.03590 |
| 0.03631 |
| 0.03656 |
| 0.03666 |
| 0.03710 |
| 0.03762 |
| 0.03869 |
| 0.03817 |
| 0.03789 |
| 0.03859 |
| 0.03805 |
| 0.03755 |
| 0.03795 |
| 0.03781 |
| 0.03755 |
| 0.03774 |
| 0.03801 |
| 0.03762 |
| 0.03726 |
| 0.03659 |
| 0.03661 |
| 0.03623 |
| 0.03609 |
| 0.03608 |
| 0.03651 |
| 0.03593 |
| 0.03566 |
| 0.03541 |
| 0.03564 |
| 0.03593 |
| 0.03541 |
| 0.03593 |
| 0.03639 |
| 0.03664 |
| 0.03560 |
| 0.03487 |
| 0.03498 |
| 0.03500 |
| 0.03498 |
| 0.03529 |
| 0.03575 |
| 0.03520 |
| 0.03535 |
| 0.03483 |
| 0.03502 |
| 0.03442 |
| 0.03443 |
| 0.03422 |
| 0.03491 |
| 0.03453 |
| 0.03511 |
| 0.03492 |
| 0.03494 |
| 0.03486 |
| 0.03466 |
| 0.03387 |
| 0.03354 |
| 0.03377 |
| 0.03389 |
| 0.03337 |
| 0.03295 |
| 0.03304 |
| 0.03351 |
| 0.03340 |
| 0.03376 |
| 0.03389 |
| 0.03408 |
| 0.03337 |
| 0.03278 |
| 0.03286 |
| 0.03315 |
| 0.03310 |
| 0.03362 |
| 0.03389 |
| 0.03392 |
| 0.03357 |
| 0.03334 |
| 0.03392 |
| 0.03366 |
| 0.03293 |
| 0.03300 |
| 0.03275 |
| 0.03357 |
| 0.03476 |
| 0.03482 |
| 0.03519 |
| 0.03584 |
| 0.03569 |
| 0.03539 |
| 0.03527 |
| 0.03481 |
| 0.03527 |
| 0.03559 |
| 0.03539 |
| 0.03583 |
| 0.03509 |
| 0.03590 |
| 0.03940 |
| 0.03892 |
| 0.03928 |
| 0.03952 |
| 0.03942 |
| 0.03893 |
| 0.03918 |
| 0.03952 |
| 0.03884 |
| 0.03836 |
| 0.03806 |
| 0.03843 |
| 0.03816 |
| 0.03906 |
| 0.03869 |
| 0.03823 |
| 0.03758 |
| 0.03865 |
| 0.03916 |
| 0.03917 |
| 0.03851 |
| 0.03858 |
| 0.03878 |
| 0.03952 |
| 0.03997 |
| 0.04033 |
| 0.04032 |
| 0.04098 |
| 0.04066 |
| 0.04069 |
| 0.04115 |
| 0.04107 |