Istorija dienos normos GEL /BTN nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 40.7606 Butano ngultrumas
rečiausiai
1 Gruzijos laris = 21.0445 Butano ngultrumas
Date | GEL/BTN |
---|---|
31.1899 | |
31.2325 | |
31.0577 | |
30.9175 | |
30.8775 | |
31.0166 | |
31.1752 | |
31.2886 | |
31.2696 | |
31.5046 | |
31.2802 | |
31.2002 | |
30.9560 | |
31.3012 | |
30.9197 | |
30.9505 | |
31.0691 | |
30.9624 | |
30.8693 | |
31.2537 | |
30.8975 | |
30.7653 | |
30.9107 | |
31.0020 | |
30.7629 | |
30.7526 | |
30.8497 | |
31.0471 | |
31.1232 | |
31.1136 | |
31.0051 | |
31.5149 | |
31.6702 | |
31.4756 | |
31.4780 | |
31.8186 | |
31.7999 | |
31.7395 | |
31.8441 | |
31.5291 | |
31.9376 | |
31.9004 | |
31.4205 | |
31.1214 | |
31.4625 | |
31.6488 | |
31.5889 | |
31.9464 | |
32.6106 | |
31.9835 | |
32.9039 | |
32.7879 | |
32.6747 | |
32.6298 | |
31.8497 | |
31.5627 | |
31.5027 | |
31.2687 | |
31.1410 | |
31.3118 | |
30.9648 | |
30.7765 | |
30.7192 | |
30.6729 | |
30.6601 | |
30.6654 | |
31.1217 | |
31.0019 | |
30.3946 | |
30.1468 | |
30.4706 | |
30.1057 | |
30.0259 | |
29.9711 | |
29.8306 | |
29.9104 | |
29.5445 | |
29.1033 | |
28.8434 | |
28.2233 | |
28.1580 | |
27.9229 | |
27.6204 | |
28.6112 | |
28.4968 | |
29.3369 | |
28.9001 | |
27.1286 | |
27.1779 | |
27.0444 | |
26.8508 | |
26.6311 | |
26.6771 | |
26.5740 | |
26.3480 | |
26.8079 | |
26.8763 | |
25.9537 | |
25.5940 | |
25.1444 | |
25.2777 | |
23.5873 | |
23.7433 | |
22.6492 | |
24.3447 | |
25.0344 | |
25.1586 | |
25.3421 | |
24.5362 | |
24.2099 | |
24.0625 | |
23.9677 | |
24.0619 | |
24.3536 | |
24.5613 | |
24.4815 | |
24.2537 | |
24.1963 | |
23.8257 | |
23.6344 | |
23.4222 | |
23.6655 | |
23.9233 | |
24.0976 | |
24.1259 | |
23.7123 | |
23.6978 | |
23.7228 | |
23.6738 | |
23.5275 | |
23.5011 | |
23.8772 | |
23.9784 | |
23.9400 | |
24.1868 | |
24.0553 | |
24.1086 | |
23.7000 | |
23.5660 | |
23.6040 | |
23.5332 | |
23.1808 | |
23.1841 | |
22.2480 | |
22.0634 | |
21.5299 | |
21.4073 | |
21.3897 | |
21.6646 | |
21.6231 | |
21.8586 | |
21.4217 | |
21.4973 | |
21.7442 | |
21.7648 | |
21.9319 | |
22.0763 | |
21.8165 | |
22.0300 | |
21.8993 | |
21.9993 | |
21.9635 | |
22.2075 | |
22.1714 | |
22.1851 | |
22.4123 | |
22.5909 | |
22.2875 | |
22.4391 | |
22.1755 | |
22.3479 | |
22.4589 | |
22.2068 | |
22.9070 | |
22.9412 | |
22.6967 | |
22.8768 | |
22.8152 | |
21.9673 | |
22.7745 | |
23.4199 | |
23.8045 | |
23.7166 | |
23.8570 | |
24.2587 | |
24.2530 | |
24.2677 | |
24.2376 | |
24.2568 | |
24.4875 | |
24.4291 | |
24.7203 | |
24.8852 | |
24.9218 | |
25.2099 | |
23.8135 | |
23.8285 | |
23.6796 | |
23.6432 | |
23.5484 | |
23.7001 | |
24.3525 | |
23.9654 | |
24.0002 | |
22.9409 | |
23.1875 | |
26.5409 | |
26.5270 | |
25.9623 | |
25.6783 | |
24.8581 | |
24.9327 | |
24.6691 | |
24.7598 | |
24.7086 | |
24.5049 | |
25.1139 | |
24.9518 | |
24.9455 | |
24.6768 | |
24.3363 | |
24.1498 | |
24.1050 | |
24.2136 | |
24.1101 | |
23.8569 | |
24.0157 | |
23.8829 | |
23.9743 | |
23.9285 | |
23.7469 | |
23.8716 | |
24.2461 | |
24.1108 | |
24.2800 | |
24.4093 | |
24.4124 | |
24.3777 | |
24.1768 | |
23.4547 | |
23.9664 | |
24.0807 | |
24.1161 | |
24.5341 | |
24.9124 | |
25.4111 | |
25.4579 | |
24.9833 | |
24.9696 | |
25.3102 | |
25.6752 | |
25.5406 | |
25.8095 | |
25.7844 | |
25.7924 | |
25.8901 | |
25.7708 | |
25.6393 | |
25.5886 | |
25.9525 | |
26.5216 | |
26.4710 | |
27.0403 | |
26.9007 | |
27.0615 | |
26.7441 | |
26.7537 | |
26.6135 | |
25.9791 | |
26.0464 | |
26.4079 | |
26.8641 | |
26.9135 | |
26.4668 | |
26.6892 | |
27.0248 | |
29.7775 | |
29.8786 | |
30.0069 | |
30.0200 | |
30.1851 | |
30.1337 | |
29.7750 | |
29.6949 | |
29.6101 | |
29.1747 | |
28.6777 | |
28.2971 | |
28.2199 | |
28.5486 | |
28.0964 | |
28.0454 | |
28.1215 | |
28.0237 | |
28.0869 | |
28.0979 | |
27.7567 | |
27.7039 | |
27.5463 | |
27.3966 | |
27.2904 | |
27.8839 | |
27.6921 | |
27.3849 | |
27.0946 | |
27.1150 | |
26.9088 | |
26.6981 | |
26.8585 | |
26.5739 | |
26.5505 | |
26.6426 | |
26.4538 | |
26.2254 | |
26.0616 | |
26.3488 | |
26.0375 | |
25.4742 | |
25.0053 | |
24.7181 | |
24.6238 | |
24.5886 | |
25.2133 | |
24.5665 | |
24.0509 | |
23.7721 | |
23.9159 | |
26.2899 | |
25.4352 | |
25.4780 | |
25.5919 | |
26.1299 | |
26.1207 | |
26.4053 | |
26.4556 | |
26.2384 | |
25.9663 | |
25.9981 | |
26.1085 | |
26.5045 | |
26.8207 | |
26.8080 | |
26.6991 | |
26.7707 | |
26.8871 | |
26.8227 | |
27.0083 | |
26.9681 | |
26.7854 | |
26.7229 | |
26.7231 | |
26.6713 | |
26.5389 | |
26.7277 | |
26.3217 | |
26.4222 | |
26.3065 | |
26.7382 | |
26.9394 | |
26.5468 | |
26.6302 | |
26.6621 | |
26.4222 | |
26.5439 | |
27.4905 | |
25.8975 | |
25.3190 | |
25.4871 | |
25.0943 | |
25.2132 | |
25.5338 | |
25.1933 | |
24.5612 | |
25.6903 | |
24.8553 | |
24.8048 | |
25.6607 | |
26.2516 | |
27.4389 | |
27.2432 | |
26.7381 | |
27.2650 | |
27.7970 | |
28.0795 | |
27.9752 | |
28.6835 | |
28.6442 | |
28.9169 | |
28.8684 | |
28.7972 | |
29.0439 | |
29.3198 | |
29.2835 | |
28.5168 | |
28.4693 | |
28.5115 | |
28.5576 | |
28.6424 | |
28.7610 | |
29.0717 | |
28.8013 | |
30.7814 | |
31.4095 | |
31.4241 | |
31.2574 | |
31.4213 | |
30.3528 | |
30.0805 | |
29.8445 | |
29.7501 | |
29.6400 | |
29.2328 | |
28.8365 | |
28.8371 | |
29.0293 | |
27.8334 | |
27.2227 | |
27.8522 | |
27.6388 | |
27.3903 | |
27.2951 | |
27.4951 | |
27.4502 | |
27.8207 | |
27.5859 | |
27.5590 | |
27.5811 | |
27.7477 | |
27.9387 | |
27.9322 | |
27.7946 | |
27.5045 | |
27.6212 | |
27.7133 | |
27.3530 | |
26.8469 | |
27.1505 | |
27.1352 | |
27.2723 | |
27.9718 | |
26.7697 | |
27.6106 | |
28.1647 | |
28.1182 | |
27.9695 | |
28.1530 | |
27.7544 | |
28.1739 | |
28.4186 | |
27.9675 | |
28.0698 | |
28.2432 | |
28.3692 | |
28.2897 | |
28.4497 | |
28.0915 | |
27.5231 | |
27.7753 | |
26.9457 | |
27.2357 | |
27.3827 | |
27.5781 | |
27.8708 | |
27.6995 | |
27.6393 | |
28.1226 | |
27.8966 | |
35.6254 | |
35.4154 | |
35.0369 | |
35.2473 | |
35.2122 | |
35.1812 | |
35.0565 | |
34.8265 | |
35.0006 | |
35.2532 | |
35.8816 | |
36.0643 | |
35.8323 | |
34.6639 | |
35.0484 | |
34.2796 | |
34.5326 | |
35.0072 | |
34.9398 | |
34.9924 | |
34.8538 | |
34.9238 | |
34.7999 | |
35.0348 | |
34.9392 | |
34.6670 | |
34.8802 | |
34.4106 | |
34.6626 | |
34.7749 | |
34.9196 | |
35.0988 | |
34.9853 | |
34.2669 | |
34.3333 | |
34.1043 | |
33.9357 | |
34.0543 | |
34.0489 | |
33.9575 | |
33.5471 | |
33.4285 | |
33.2152 | |
33.3227 | |
33.9948 | |
34.1432 | |
34.3034 | |
34.3793 | |
34.2676 | |
34.2430 | |
34.1088 | |
34.7007 | |
35.1072 | |
34.8423 | |
35.3641 | |
35.4890 | |
35.5210 | |
35.6306 | |
35.3100 | |
35.5939 | |
34.8030 | |
35.1274 | |
35.5569 | |
35.4341 | |
35.6653 | |
35.8447 | |
35.3831 | |
36.7126 | |
37.1269 | |
37.3394 | |
37.5010 | |
36.9685 | |
36.8592 | |
36.9111 | |
36.8551 | |
37.1372 | |
37.6251 | |
37.5521 | |
38.0099 | |
39.2761 | |
39.7472 | |
38.5931 | |
37.7459 | |
36.8105 | |
36.6049 | |
35.8124 | |
35.9528 | |
36.1464 | |
36.6362 | |
35.9654 | |
36.0642 | |
34.9398 | |
34.5659 | |
34.4059 | |
34.0145 | |
33.6893 | |
33.2799 | |
32.7978 | |
32.8910 | |
32.6750 | |
33.0097 | |
33.0831 | |
32.8003 | |
32.7106 | |
32.6455 | |
32.7914 | |
33.1068 | |
32.6432 | |
32.7457 | |
32.3543 | |
32.1426 | |
32.4788 | |
32.4611 | |
32.9585 | |
33.2707 | |
33.0580 | |
33.2383 | |
32.8895 | |
32.7330 | |
32.8556 | |
33.5683 | |
33.0341 | |
32.9701 | |
32.7469 | |
32.4515 | |
32.3915 | |
31.8481 | |
31.4567 | |
30.4178 | |
30.9552 | |
29.2967 | |
29.7433 | |
29.7475 | |
29.8159 | |
29.8660 | |
29.7696 | |
29.7718 | |
29.7264 | |
29.8172 | |
32.0513 | |
33.0596 | |
32.7053 | |
34.8667 | |
34.3395 | |
34.1407 | |
34.0857 | |
33.9841 | |
33.9343 | |
33.2650 | |
32.5765 | |
32.3385 | |
32.2187 | |
31.5755 | |
31.1923 | |
30.8010 | |
31.2912 | |
30.5380 | |
30.2543 | |
29.9636 | |
30.3000 | |
30.0102 | |
29.5371 | |
29.3951 | |
29.8110 | |
30.0041 | |
30.7200 | |
31.4651 | |
31.8596 | |
31.9066 | |
31.9226 | |
31.9239 | |
31.0717 | |
31.2938 | |
31.4597 | |
30.3400 | |
29.5480 | |
29.4826 | |
30.0753 | |
29.5916 | |
29.5766 | |
29.4630 | |
29.6786 | |
28.7612 | |
28.4025 | |
27.6959 | |
27.9557 | |
27.7742 | |
27.4823 | |
27.1227 | |
26.6916 | |
26.7689 | |
26.5659 | |
26.5729 | |
26.6848 | |
27.2259 | |
27.3689 | |
27.1233 | |
26.9474 | |
27.0676 | |
26.9820 | |
26.7521 | |
26.5701 | |
26.9273 | |
27.0307 | |
26.7998 | |
26.9887 | |
26.1495 | |
26.2202 | |
26.3857 | |
26.4617 | |
26.2145 | |
26.0121 | |
25.7080 | |
25.6226 | |
25.2921 | |
25.3967 | |
25.1903 | |
25.1579 | |
25.5097 | |
25.1893 | |
25.7762 | |
25.7994 | |
25.5724 | |
25.4207 | |
26.0852 | |
25.9205 | |
25.6441 | |
25.2309 | |
24.9564 | |
24.8954 | |
24.5169 | |
24.5778 | |
24.6909 | |
24.9675 | |
24.8922 | |
25.0387 | |
25.2628 | |
25.4388 | |
25.4032 | |
25.2806 | |
25.0399 | |
25.0691 | |
25.5098 | |
25.5228 | |
25.5012 | |
25.3811 | |
25.0474 | |
24.2609 | |
24.6436 | |
25.5557 | |
25.9780 | |
24.6547 | |
23.9133 | |
24.7642 | |
24.9863 | |
25.0052 | |
25.4299 | |
25.5238 | |
25.5549 | |
25.8864 | |
26.2286 | |
26.4507 | |
26.5560 | |
26.5660 | |
26.5316 | |
27.1292 | |
27.3300 | |
26.6231 | |
26.8859 | |
26.6707 | |
26.6043 | |
27.2542 | |
27.6254 | |
27.7713 | |
27.8638 | |
27.8749 | |
27.7639 | |
27.6631 | |
27.4202 | |
27.5843 | |
28.0237 | |
27.7956 | |
27.5593 | |
27.6969 | |
28.3345 | |
28.7304 | |
28.5683 | |
28.8298 | |
28.8175 | |
28.7984 | |
28.8753 | |
29.2434 | |
28.4934 | |
28.3733 | |
28.8267 | |
28.9014 | |
29.3117 | |
29.3402 | |
29.0321 | |
29.3023 | |
29.0720 | |
28.4665 | |
28.6167 | |
28.7353 | |
28.9638 | |
29.9260 | |
30.2163 | |
30.4067 | |
30.2178 | |
29.7945 | |
29.9586 | |
31.0032 | |
30.3059 | |
30.5127 | |
30.6494 | |
31.0876 | |
29.7541 | |
29.1620 | |
29.0456 | |
29.1956 | |
29.1913 | |
28.9721 | |
29.1571 | |
34.4864 | |
34.3526 | |
33.6797 | |
33.6578 | |
34.9395 | |
35.2875 | |
35.2824 | |
34.7937 | |
32.7783 | |
34.0457 | |
35.2218 | |
34.7294 | |
34.1165 | |
33.8361 | |
33.1627 | |
32.4674 | |
32.7329 | |
31.7185 | |
31.2814 | |
30.9392 | |
30.8796 | |
29.8389 | |
30.1839 | |
30.5417 | |
30.3914 | |
30.2969 | |
30.5347 | |
30.3958 | |
30.3157 | |
30.1559 | |
29.8919 | |
29.4930 | |
29.4307 | |
29.3764 | |
29.0149 | |
28.1273 | |
27.5513 | |
27.5672 | |
27.6128 | |
27.5834 | |
27.2270 | |
27.1378 | |
26.2676 | |
26.1184 | |
26.0620 | |
25.3996 | |
25.2731 | |
25.1340 | |
24.8858 | |
24.7096 | |
24.8609 | |
24.6477 | |
24.6724 | |
24.7402 | |
24.6854 | |
24.8005 | |
24.5649 | |
24.4064 | |
24.5510 | |
24.2715 | |
24.2613 | |
24.2496 | |
24.0905 | |
24.3614 | |
23.7621 | |
23.8975 | |
23.9813 | |
23.8968 | |
24.4758 | |
24.3931 | |
24.5637 | |
24.7681 | |
24.6470 | |
24.3691 | |
24.1588 | |
24.2567 | |
24.1548 | |
24.1776 | |
24.1696 | |
24.2282 | |
24.3448 | |
24.1887 | |
24.2051 | |
23.9658 | |
24.1143 | |
24.0530 | |
24.1309 | |
24.0382 | |
24.2579 | |
24.5292 | |
24.6445 | |
25.1688 | |
25.3414 | |
25.4742 | |
25.7596 | |
25.8264 | |
25.9614 | |
25.7502 | |
25.7134 | |
25.6599 | |
25.6132 | |
25.7502 | |
25.7423 | |
25.8352 | |
25.9819 | |
25.8065 | |
25.8089 | |
25.9317 | |
25.8900 | |
25.7346 | |
25.7006 | |
25.9023 | |
25.9195 | |
25.8722 | |
25.8340 | |
26.0576 | |
26.0769 | |
26.2975 | |
26.3941 | |
26.3715 | |
26.4368 | |
26.5203 | |
25.4067 | |
25.5569 | |
25.4960 | |
25.5482 | |
25.5602 | |
25.5398 | |
25.7580 | |
25.6180 | |
25.2457 | |
25.2478 | |
25.4093 | |
25.1849 | |
25.1824 | |
25.1078 | |
25.2858 | |
25.0734 | |
24.8732 | |
24.7107 | |
24.7759 | |
24.6858 | |
24.7796 | |
24.5615 | |
24.4062 | |
24.4744 | |
24.3690 | |
24.3373 | |
24.1962 | |
24.2812 | |
24.3920 | |
24.4327 | |
24.5894 | |
24.3611 | |
24.5004 | |
24.5526 | |
24.6939 | |
25.7433 | |
25.4494 | |
25.6521 | |
25.8191 | |
25.8127 | |
25.6647 | |
25.5048 | |
25.3888 | |
25.4807 | |
25.0682 | |
25.0910 | |
24.9453 | |
24.8679 | |
24.6529 | |
24.5458 | |
24.6444 | |
24.3144 | |
24.4582 | |
24.4994 | |
24.2350 | |
24.1350 | |
24.1381 | |
23.9232 | |
24.0442 | |
23.9188 | |
24.0120 | |
23.9909 | |
24.0301 | |
24.0024 | |
24.0703 | |
23.9380 | |
23.8517 | |
23.8373 | |
23.8962 | |
23.8163 | |
23.8892 | |
23.9583 | |
23.8152 | |
23.8203 | |
23.7848 | |
23.8399 | |
23.7716 | |
23.7728 | |
23.8155 | |
23.9787 | |
24.0846 | |
24.0248 | |
23.8953 | |
24.5536 | |
24.5555 | |
24.5046 | |
24.0511 | |
23.8624 | |
24.6097 | |
24.6516 | |
24.8356 | |
24.7155 | |
24.4678 | |
24.6394 | |
24.6590 | |
24.6896 | |
24.8397 | |
21.1853 | |
21.2579 | |
21.2417 | |
23.8669 | |
23.9224 | |
23.8876 | |
24.0104 | |
24.1343 | |
24.5573 | |
24.5383 | |
24.5633 | |
25.0184 | |
24.5810 | |
24.1036 | |
24.4546 | |
24.0063 | |
23.8420 | |
23.8779 | |
23.7222 | |
23.2900 | |
23.7248 | |
23.7451 | |
22.8712 | |
22.6675 | |
22.5288 | |
22.5195 | |
21.5499 | |
21.5524 | |
21.7786 | |
21.7846 | |
21.4074 | |
22.2686 | |
22.0170 |