Istorijos Gruzijos laris / Butano ngultrumas

Istorija dienos normos GEL /BTN nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Gruzijos laris = 40.7606 Butano ngultrumas

rečiausiai

1 Gruzijos laris = 21.0445 Butano ngultrumas

Kaina istorija BTN / GEL

Date GEL/BTN
31.1899
31.2325
31.0577
30.9175
30.8775
31.0166
31.1752
31.2886
31.2696
31.5046
31.2802
31.2002
30.9560
31.3012
30.9197
30.9505
31.0691
30.9624
30.8693
31.2537
30.8975
30.7653
30.9107
31.0020
30.7629
30.7526
30.8497
31.0471
31.1232
31.1136
31.0051
31.5149
31.6702
31.4756
31.4780
31.8186
31.7999
31.7395
31.8441
31.5291
31.9376
31.9004
31.4205
31.1214
31.4625
31.6488
31.5889
31.9464
32.6106
31.9835
32.9039
32.7879
32.6747
32.6298
31.8497
31.5627
31.5027
31.2687
31.1410
31.3118
30.9648
30.7765
30.7192
30.6729
30.6601
30.6654
31.1217
31.0019
30.3946
30.1468
30.4706
30.1057
30.0259
29.9711
29.8306
29.9104
29.5445
29.1033
28.8434
28.2233
28.1580
27.9229
27.6204
28.6112
28.4968
29.3369
28.9001
27.1286
27.1779
27.0444
26.8508
26.6311
26.6771
26.5740
26.3480
26.8079
26.8763
25.9537
25.5940
25.1444
25.2777
23.5873
23.7433
22.6492
24.3447
25.0344
25.1586
25.3421
24.5362
24.2099
24.0625
23.9677
24.0619
24.3536
24.5613
24.4815
24.2537
24.1963
23.8257
23.6344
23.4222
23.6655
23.9233
24.0976
24.1259
23.7123
23.6978
23.7228
23.6738
23.5275
23.5011
23.8772
23.9784
23.9400
24.1868
24.0553
24.1086
23.7000
23.5660
23.6040
23.5332
23.1808
23.1841
22.2480
22.0634
21.5299
21.4073
21.3897
21.6646
21.6231
21.8586
21.4217
21.4973
21.7442
21.7648
21.9319
22.0763
21.8165
22.0300
21.8993
21.9993
21.9635
22.2075
22.1714
22.1851
22.4123
22.5909
22.2875
22.4391
22.1755
22.3479
22.4589
22.2068
22.9070
22.9412
22.6967
22.8768
22.8152
21.9673
22.7745
23.4199
23.8045
23.7166
23.8570
24.2587
24.2530
24.2677
24.2376
24.2568
24.4875
24.4291
24.7203
24.8852
24.9218
25.2099
23.8135
23.8285
23.6796
23.6432
23.5484
23.7001
24.3525
23.9654
24.0002
22.9409
23.1875
26.5409
26.5270
25.9623
25.6783
24.8581
24.9327
24.6691
24.7598
24.7086
24.5049
25.1139
24.9518
24.9455
24.6768
24.3363
24.1498
24.1050
24.2136
24.1101
23.8569
24.0157
23.8829
23.9743
23.9285
23.7469
23.8716
24.2461
24.1108
24.2800
24.4093
24.4124
24.3777
24.1768
23.4547
23.9664
24.0807
24.1161
24.5341
24.9124
25.4111
25.4579
24.9833
24.9696
25.3102
25.6752
25.5406
25.8095
25.7844
25.7924
25.8901
25.7708
25.6393
25.5886
25.9525
26.5216
26.4710
27.0403
26.9007
27.0615
26.7441
26.7537
26.6135
25.9791
26.0464
26.4079
26.8641
26.9135
26.4668
26.6892
27.0248
29.7775
29.8786
30.0069
30.0200
30.1851
30.1337
29.7750
29.6949
29.6101
29.1747
28.6777
28.2971
28.2199
28.5486
28.0964
28.0454
28.1215
28.0237
28.0869
28.0979
27.7567
27.7039
27.5463
27.3966
27.2904
27.8839
27.6921
27.3849
27.0946
27.1150
26.9088
26.6981
26.8585
26.5739
26.5505
26.6426
26.4538
26.2254
26.0616
26.3488
26.0375
25.4742
25.0053
24.7181
24.6238
24.5886
25.2133
24.5665
24.0509
23.7721
23.9159
26.2899
25.4352
25.4780
25.5919
26.1299
26.1207
26.4053
26.4556
26.2384
25.9663
25.9981
26.1085
26.5045
26.8207
26.8080
26.6991
26.7707
26.8871
26.8227
27.0083
26.9681
26.7854
26.7229
26.7231
26.6713
26.5389
26.7277
26.3217
26.4222
26.3065
26.7382
26.9394
26.5468
26.6302
26.6621
26.4222
26.5439
27.4905
25.8975
25.3190
25.4871
25.0943
25.2132
25.5338
25.1933
24.5612
25.6903
24.8553
24.8048
25.6607
26.2516
27.4389
27.2432
26.7381
27.2650
27.7970
28.0795
27.9752
28.6835
28.6442
28.9169
28.8684
28.7972
29.0439
29.3198
29.2835
28.5168
28.4693
28.5115
28.5576
28.6424
28.7610
29.0717
28.8013
30.7814
31.4095
31.4241
31.2574
31.4213
30.3528
30.0805
29.8445
29.7501
29.6400
29.2328
28.8365
28.8371
29.0293
27.8334
27.2227
27.8522
27.6388
27.3903
27.2951
27.4951
27.4502
27.8207
27.5859
27.5590
27.5811
27.7477
27.9387
27.9322
27.7946
27.5045
27.6212
27.7133
27.3530
26.8469
27.1505
27.1352
27.2723
27.9718
26.7697
27.6106
28.1647
28.1182
27.9695
28.1530
27.7544
28.1739
28.4186
27.9675
28.0698
28.2432
28.3692
28.2897
28.4497
28.0915
27.5231
27.7753
26.9457
27.2357
27.3827
27.5781
27.8708
27.6995
27.6393
28.1226
27.8966
35.6254
35.4154
35.0369
35.2473
35.2122
35.1812
35.0565
34.8265
35.0006
35.2532
35.8816
36.0643
35.8323
34.6639
35.0484
34.2796
34.5326
35.0072
34.9398
34.9924
34.8538
34.9238
34.7999
35.0348
34.9392
34.6670
34.8802
34.4106
34.6626
34.7749
34.9196
35.0988
34.9853
34.2669
34.3333
34.1043
33.9357
34.0543
34.0489
33.9575
33.5471
33.4285
33.2152
33.3227
33.9948
34.1432
34.3034
34.3793
34.2676
34.2430
34.1088
34.7007
35.1072
34.8423
35.3641
35.4890
35.5210
35.6306
35.3100
35.5939
34.8030
35.1274
35.5569
35.4341
35.6653
35.8447
35.3831
36.7126
37.1269
37.3394
37.5010
36.9685
36.8592
36.9111
36.8551
37.1372
37.6251
37.5521
38.0099
39.2761
39.7472
38.5931
37.7459
36.8105
36.6049
35.8124
35.9528
36.1464
36.6362
35.9654
36.0642
34.9398
34.5659
34.4059
34.0145
33.6893
33.2799
32.7978
32.8910
32.6750
33.0097
33.0831
32.8003
32.7106
32.6455
32.7914
33.1068
32.6432
32.7457
32.3543
32.1426
32.4788
32.4611
32.9585
33.2707
33.0580
33.2383
32.8895
32.7330
32.8556
33.5683
33.0341
32.9701
32.7469
32.4515
32.3915
31.8481
31.4567
30.4178
30.9552
29.2967
29.7433
29.7475
29.8159
29.8660
29.7696
29.7718
29.7264
29.8172
32.0513
33.0596
32.7053
34.8667
34.3395
34.1407
34.0857
33.9841
33.9343
33.2650
32.5765
32.3385
32.2187
31.5755
31.1923
30.8010
31.2912
30.5380
30.2543
29.9636
30.3000
30.0102
29.5371
29.3951
29.8110
30.0041
30.7200
31.4651
31.8596
31.9066
31.9226
31.9239
31.0717
31.2938
31.4597
30.3400
29.5480
29.4826
30.0753
29.5916
29.5766
29.4630
29.6786
28.7612
28.4025
27.6959
27.9557
27.7742
27.4823
27.1227
26.6916
26.7689
26.5659
26.5729
26.6848
27.2259
27.3689
27.1233
26.9474
27.0676
26.9820
26.7521
26.5701
26.9273
27.0307
26.7998
26.9887
26.1495
26.2202
26.3857
26.4617
26.2145
26.0121
25.7080
25.6226
25.2921
25.3967
25.1903
25.1579
25.5097
25.1893
25.7762
25.7994
25.5724
25.4207
26.0852
25.9205
25.6441
25.2309
24.9564
24.8954
24.5169
24.5778
24.6909
24.9675
24.8922
25.0387
25.2628
25.4388
25.4032
25.2806
25.0399
25.0691
25.5098
25.5228
25.5012
25.3811
25.0474
24.2609
24.6436
25.5557
25.9780
24.6547
23.9133
24.7642
24.9863
25.0052
25.4299
25.5238
25.5549
25.8864
26.2286
26.4507
26.5560
26.5660
26.5316
27.1292
27.3300
26.6231
26.8859
26.6707
26.6043
27.2542
27.6254
27.7713
27.8638
27.8749
27.7639
27.6631
27.4202
27.5843
28.0237
27.7956
27.5593
27.6969
28.3345
28.7304
28.5683
28.8298
28.8175
28.7984
28.8753
29.2434
28.4934
28.3733
28.8267
28.9014
29.3117
29.3402
29.0321
29.3023
29.0720
28.4665
28.6167
28.7353
28.9638
29.9260
30.2163
30.4067
30.2178
29.7945
29.9586
31.0032
30.3059
30.5127
30.6494
31.0876
29.7541
29.1620
29.0456
29.1956
29.1913
28.9721
29.1571
34.4864
34.3526
33.6797
33.6578
34.9395
35.2875
35.2824
34.7937
32.7783
34.0457
35.2218
34.7294
34.1165
33.8361
33.1627
32.4674
32.7329
31.7185
31.2814
30.9392
30.8796
29.8389
30.1839
30.5417
30.3914
30.2969
30.5347
30.3958
30.3157
30.1559
29.8919
29.4930
29.4307
29.3764
29.0149
28.1273
27.5513
27.5672
27.6128
27.5834
27.2270
27.1378
26.2676
26.1184
26.0620
25.3996
25.2731
25.1340
24.8858
24.7096
24.8609
24.6477
24.6724
24.7402
24.6854
24.8005
24.5649
24.4064
24.5510
24.2715
24.2613
24.2496
24.0905
24.3614
23.7621
23.8975
23.9813
23.8968
24.4758
24.3931
24.5637
24.7681
24.6470
24.3691
24.1588
24.2567
24.1548
24.1776
24.1696
24.2282
24.3448
24.1887
24.2051
23.9658
24.1143
24.0530
24.1309
24.0382
24.2579
24.5292
24.6445
25.1688
25.3414
25.4742
25.7596
25.8264
25.9614
25.7502
25.7134
25.6599
25.6132
25.7502
25.7423
25.8352
25.9819
25.8065
25.8089
25.9317
25.8900
25.7346
25.7006
25.9023
25.9195
25.8722
25.8340
26.0576
26.0769
26.2975
26.3941
26.3715
26.4368
26.5203
25.4067
25.5569
25.4960
25.5482
25.5602
25.5398
25.7580
25.6180
25.2457
25.2478
25.4093
25.1849
25.1824
25.1078
25.2858
25.0734
24.8732
24.7107
24.7759
24.6858
24.7796
24.5615
24.4062
24.4744
24.3690
24.3373
24.1962
24.2812
24.3920
24.4327
24.5894
24.3611
24.5004
24.5526
24.6939
25.7433
25.4494
25.6521
25.8191
25.8127
25.6647
25.5048
25.3888
25.4807
25.0682
25.0910
24.9453
24.8679
24.6529
24.5458
24.6444
24.3144
24.4582
24.4994
24.2350
24.1350
24.1381
23.9232
24.0442
23.9188
24.0120
23.9909
24.0301
24.0024
24.0703
23.9380
23.8517
23.8373
23.8962
23.8163
23.8892
23.9583
23.8152
23.8203
23.7848
23.8399
23.7716
23.7728
23.8155
23.9787
24.0846
24.0248
23.8953
24.5536
24.5555
24.5046
24.0511
23.8624
24.6097
24.6516
24.8356
24.7155
24.4678
24.6394
24.6590
24.6896
24.8397
21.1853
21.2579
21.2417
23.8669
23.9224
23.8876
24.0104
24.1343
24.5573
24.5383
24.5633
25.0184
24.5810
24.1036
24.4546
24.0063
23.8420
23.8779
23.7222
23.2900
23.7248
23.7451
22.8712
22.6675
22.5288
22.5195
21.5499
21.5524
21.7786
21.7846
21.4074
22.2686
22.0170