Storia delle tariffe giornaliere GEL /BTN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 lari georgiano = 40.7606 ngultrum bhutanese
il minimo sul
1 lari georgiano = 21.0445 ngultrum bhutanese
Storico dei prezzi di BTN / GEL
Date | GEL/BTN |
| 31.0833 |
| 31.1899 |
| 31.2325 |
| 31.0577 |
| 30.9175 |
| 30.8775 |
| 31.0166 |
| 31.1752 |
| 31.2886 |
| 31.2696 |
| 31.5046 |
| 31.2802 |
| 31.2002 |
| 30.9560 |
| 31.3012 |
| 30.9197 |
| 30.9505 |
| 31.0691 |
| 30.9624 |
| 30.8693 |
| 31.2537 |
| 30.8975 |
| 30.7653 |
| 30.9107 |
| 31.0020 |
| 30.7629 |
| 30.7526 |
| 30.8497 |
| 31.0471 |
| 31.1232 |
| 31.1136 |
| 31.0051 |
| 31.5149 |
| 31.6702 |
| 31.4756 |
| 31.4780 |
| 31.8186 |
| 31.7999 |
| 31.7395 |
| 31.8441 |
| 31.5291 |
| 31.9376 |
| 31.9004 |
| 31.4205 |
| 31.1214 |
| 31.4625 |
| 31.6488 |
| 31.5889 |
| 31.9464 |
| 32.6106 |
| 31.9835 |
| 32.9039 |
| 32.7879 |
| 32.6747 |
| 32.6298 |
| 31.8497 |
| 31.5627 |
| 31.5027 |
| 31.2687 |
| 31.1410 |
| 31.3118 |
| 30.9648 |
| 30.7765 |
| 30.7192 |
| 30.6729 |
| 30.6601 |
| 30.6654 |
| 31.1217 |
| 31.0019 |
| 30.3946 |
| 30.1468 |
| 30.4706 |
| 30.1057 |
| 30.0259 |
| 29.9711 |
| 29.8306 |
| 29.9104 |
| 29.5445 |
| 29.1033 |
| 28.8434 |
| 28.2233 |
| 28.1580 |
| 27.9229 |
| 27.6204 |
| 28.6112 |
| 28.4968 |
| 29.3369 |
| 28.9001 |
| 27.1286 |
| 27.1779 |
| 27.0444 |
| 26.8508 |
| 26.6311 |
| 26.6771 |
| 26.5740 |
| 26.3480 |
| 26.8079 |
| 26.8763 |
| 25.9537 |
| 25.5940 |
| 25.1444 |
| 25.2777 |
| 23.5873 |
| 23.7433 |
| 22.6492 |
| 24.3447 |
| 25.0344 |
| 25.1586 |
| 25.3421 |
| 24.5362 |
| 24.2099 |
| 24.0625 |
| 23.9677 |
| 24.0619 |
| 24.3536 |
| 24.5613 |
| 24.4815 |
| 24.2537 |
| 24.1963 |
| 23.8257 |
| 23.6344 |
| 23.4222 |
| 23.6655 |
| 23.9233 |
| 24.0976 |
| 24.1259 |
| 23.7123 |
| 23.6978 |
| 23.7228 |
| 23.6738 |
| 23.5275 |
| 23.5011 |
| 23.8772 |
| 23.9784 |
| 23.9400 |
| 24.1868 |
| 24.0553 |
| 24.1086 |
| 23.7000 |
| 23.5660 |
| 23.6040 |
| 23.5332 |
| 23.1808 |
| 23.1841 |
| 22.2480 |
| 22.0634 |
| 21.5299 |
| 21.4073 |
| 21.3897 |
| 21.6646 |
| 21.6231 |
| 21.8586 |
| 21.4217 |
| 21.4973 |
| 21.7442 |
| 21.7648 |
| 21.9319 |
| 22.0763 |
| 21.8165 |
| 22.0300 |
| 21.8993 |
| 21.9993 |
| 21.9635 |
| 22.2075 |
| 22.1714 |
| 22.1851 |
| 22.4123 |
| 22.5909 |
| 22.2875 |
| 22.4391 |
| 22.1755 |
| 22.3479 |
| 22.4589 |
| 22.2068 |
| 22.9070 |
| 22.9412 |
| 22.6967 |
| 22.8768 |
| 22.8152 |
| 21.9673 |
| 22.7745 |
| 23.4199 |
| 23.8045 |
| 23.7166 |
| 23.8570 |
| 24.2587 |
| 24.2530 |
| 24.2677 |
| 24.2376 |
| 24.2568 |
| 24.4875 |
| 24.4291 |
| 24.7203 |
| 24.8852 |
| 24.9218 |
| 25.2099 |
| 23.8135 |
| 23.8285 |
| 23.6796 |
| 23.6432 |
| 23.5484 |
| 23.7001 |
| 24.3525 |
| 23.9654 |
| 24.0002 |
| 22.9409 |
| 23.1875 |
| 26.5409 |
| 26.5270 |
| 25.9623 |
| 25.6783 |
| 24.8581 |
| 24.9327 |
| 24.6691 |
| 24.7598 |
| 24.7086 |
| 24.5049 |
| 25.1139 |
| 24.9518 |
| 24.9455 |
| 24.6768 |
| 24.3363 |
| 24.1498 |
| 24.1050 |
| 24.2136 |
| 24.1101 |
| 23.8569 |
| 24.0157 |
| 23.8829 |
| 23.9743 |
| 23.9285 |
| 23.7469 |
| 23.8716 |
| 24.2461 |
| 24.1108 |
| 24.2800 |
| 24.4093 |
| 24.4124 |
| 24.3777 |
| 24.1768 |
| 23.4547 |
| 23.9664 |
| 24.0807 |
| 24.1161 |
| 24.5341 |
| 24.9124 |
| 25.4111 |
| 25.4579 |
| 24.9833 |
| 24.9696 |
| 25.3102 |
| 25.6752 |
| 25.5406 |
| 25.8095 |
| 25.7844 |
| 25.7924 |
| 25.8901 |
| 25.7708 |
| 25.6393 |
| 25.5886 |
| 25.9525 |
| 26.5216 |
| 26.4710 |
| 27.0403 |
| 26.9007 |
| 27.0615 |
| 26.7441 |
| 26.7537 |
| 26.6135 |
| 25.9791 |
| 26.0464 |
| 26.4079 |
| 26.8641 |
| 26.9135 |
| 26.4668 |
| 26.6892 |
| 27.0248 |
| 29.7775 |
| 29.8786 |
| 30.0069 |
| 30.0200 |
| 30.1851 |
| 30.1337 |
| 29.7750 |
| 29.6949 |
| 29.6101 |
| 29.1747 |
| 28.6777 |
| 28.2971 |
| 28.2199 |
| 28.5486 |
| 28.0964 |
| 28.0454 |
| 28.1215 |
| 28.0237 |
| 28.0869 |
| 28.0979 |
| 27.7567 |
| 27.7039 |
| 27.5463 |
| 27.3966 |
| 27.2904 |
| 27.8839 |
| 27.6921 |
| 27.3849 |
| 27.0946 |
| 27.1150 |
| 26.9088 |
| 26.6981 |
| 26.8585 |
| 26.5739 |
| 26.5505 |
| 26.6426 |
| 26.4538 |
| 26.2254 |
| 26.0616 |
| 26.3488 |
| 26.0375 |
| 25.4742 |
| 25.0053 |
| 24.7181 |
| 24.6238 |
| 24.5886 |
| 25.2133 |
| 24.5665 |
| 24.0509 |
| 23.7721 |
| 23.9159 |
| 26.2899 |
| 25.4352 |
| 25.4780 |
| 25.5919 |
| 26.1299 |
| 26.1207 |
| 26.4053 |
| 26.4556 |
| 26.2384 |
| 25.9663 |
| 25.9981 |
| 26.1085 |
| 26.5045 |
| 26.8207 |
| 26.8080 |
| 26.6991 |
| 26.7707 |
| 26.8871 |
| 26.8227 |
| 27.0083 |
| 26.9681 |
| 26.7854 |
| 26.7229 |
| 26.7231 |
| 26.6713 |
| 26.5389 |
| 26.7277 |
| 26.3217 |
| 26.4222 |
| 26.3065 |
| 26.7382 |
| 26.9394 |
| 26.5468 |
| 26.6302 |
| 26.6621 |
| 26.4222 |
| 26.5439 |
| 27.4905 |
| 25.8975 |
| 25.3190 |
| 25.4871 |
| 25.0943 |
| 25.2132 |
| 25.5338 |
| 25.1933 |
| 24.5612 |
| 25.6903 |
| 24.8553 |
| 24.8048 |
| 25.6607 |
| 26.2516 |
| 27.4389 |
| 27.2432 |
| 26.7381 |
| 27.2650 |
| 27.7970 |
| 28.0795 |
| 27.9752 |
| 28.6835 |
| 28.6442 |
| 28.9169 |
| 28.8684 |
| 28.7972 |
| 29.0439 |
| 29.3198 |
| 29.2835 |
| 28.5168 |
| 28.4693 |
| 28.5115 |
| 28.5576 |
| 28.6424 |
| 28.7610 |
| 29.0717 |
| 28.8013 |
| 30.7814 |
| 31.4095 |
| 31.4241 |
| 31.2574 |
| 31.4213 |
| 30.3528 |
| 30.0805 |
| 29.8445 |
| 29.7501 |
| 29.6400 |
| 29.2328 |
| 28.8365 |
| 28.8371 |
| 29.0293 |
| 27.8334 |
| 27.2227 |
| 27.8522 |
| 27.6388 |
| 27.3903 |
| 27.2951 |
| 27.4951 |
| 27.4502 |
| 27.8207 |
| 27.5859 |
| 27.5590 |
| 27.5811 |
| 27.7477 |
| 27.9387 |
| 27.9322 |
| 27.7946 |
| 27.5045 |
| 27.6212 |
| 27.7133 |
| 27.3530 |
| 26.8469 |
| 27.1505 |
| 27.1352 |
| 27.2723 |
| 27.9718 |
| 26.7697 |
| 27.6106 |
| 28.1647 |
| 28.1182 |
| 27.9695 |
| 28.1530 |
| 27.7544 |
| 28.1739 |
| 28.4186 |
| 27.9675 |
| 28.0698 |
| 28.2432 |
| 28.3692 |
| 28.2897 |
| 28.4497 |
| 28.0915 |
| 27.5231 |
| 27.7753 |
| 26.9457 |
| 27.2357 |
| 27.3827 |
| 27.5781 |
| 27.8708 |
| 27.6995 |
| 27.6393 |
| 28.1226 |
| 27.8966 |
| 35.6254 |
| 35.4154 |
| 35.0369 |
| 35.2473 |
| 35.2122 |
| 35.1812 |
| 35.0565 |
| 34.8265 |
| 35.0006 |
| 35.2532 |
| 35.8816 |
| 36.0643 |
| 35.8323 |
| 34.6639 |
| 35.0484 |
| 34.2796 |
| 34.5326 |
| 35.0072 |
| 34.9398 |
| 34.9924 |
| 34.8538 |
| 34.9238 |
| 34.7999 |
| 35.0348 |
| 34.9392 |
| 34.6670 |
| 34.8802 |
| 34.4106 |
| 34.6626 |
| 34.7749 |
| 34.9196 |
| 35.0988 |
| 34.9853 |
| 34.2669 |
| 34.3333 |
| 34.1043 |
| 33.9357 |
| 34.0543 |
| 34.0489 |
| 33.9575 |
| 33.5471 |
| 33.4285 |
| 33.2152 |
| 33.3227 |
| 33.9948 |
| 34.1432 |
| 34.3034 |
| 34.3793 |
| 34.2676 |
| 34.2430 |
| 34.1088 |
| 34.7007 |
| 35.1072 |
| 34.8423 |
| 35.3641 |
| 35.4890 |
| 35.5210 |
| 35.6306 |
| 35.3100 |
| 35.5939 |
| 34.8030 |
| 35.1274 |
| 35.5569 |
| 35.4341 |
| 35.6653 |
| 35.8447 |
| 35.3831 |
| 36.7126 |
| 37.1269 |
| 37.3394 |
| 37.5010 |
| 36.9685 |
| 36.8592 |
| 36.9111 |
| 36.8551 |
| 37.1372 |
| 37.6251 |
| 37.5521 |
| 38.0099 |
| 39.2761 |
| 39.7472 |
| 38.5931 |
| 37.7459 |
| 36.8105 |
| 36.6049 |
| 35.8124 |
| 35.9528 |
| 36.1464 |
| 36.6362 |
| 35.9654 |
| 36.0642 |
| 34.9398 |
| 34.5659 |
| 34.4059 |
| 34.0145 |
| 33.6893 |
| 33.2799 |
| 32.7978 |
| 32.8910 |
| 32.6750 |
| 33.0097 |
| 33.0831 |
| 32.8003 |
| 32.7106 |
| 32.6455 |
| 32.7914 |
| 33.1068 |
| 32.6432 |
| 32.7457 |
| 32.3543 |
| 32.1426 |
| 32.4788 |
| 32.4611 |
| 32.9585 |
| 33.2707 |
| 33.0580 |
| 33.2383 |
| 32.8895 |
| 32.7330 |
| 32.8556 |
| 33.5683 |
| 33.0341 |
| 32.9701 |
| 32.7469 |
| 32.4515 |
| 32.3915 |
| 31.8481 |
| 31.4567 |
| 30.4178 |
| 30.9552 |
| 29.2967 |
| 29.7433 |
| 29.7475 |
| 29.8159 |
| 29.8660 |
| 29.7696 |
| 29.7718 |
| 29.7264 |
| 29.8172 |
| 32.0513 |
| 33.0596 |
| 32.7053 |
| 34.8667 |
| 34.3395 |
| 34.1407 |
| 34.0857 |
| 33.9841 |
| 33.9343 |
| 33.2650 |
| 32.5765 |
| 32.3385 |
| 32.2187 |
| 31.5755 |
| 31.1923 |
| 30.8010 |
| 31.2912 |
| 30.5380 |
| 30.2543 |
| 29.9636 |
| 30.3000 |
| 30.0102 |
| 29.5371 |
| 29.3951 |
| 29.8110 |
| 30.0041 |
| 30.7200 |
| 31.4651 |
| 31.8596 |
| 31.9066 |
| 31.9226 |
| 31.9239 |
| 31.0717 |
| 31.2938 |
| 31.4597 |
| 30.3400 |
| 29.5480 |
| 29.4826 |
| 30.0753 |
| 29.5916 |
| 29.5766 |
| 29.4630 |
| 29.6786 |
| 28.7612 |
| 28.4025 |
| 27.6959 |
| 27.9557 |
| 27.7742 |
| 27.4823 |
| 27.1227 |
| 26.6916 |
| 26.7689 |
| 26.5659 |
| 26.5729 |
| 26.6848 |
| 27.2259 |
| 27.3689 |
| 27.1233 |
| 26.9474 |
| 27.0676 |
| 26.9820 |
| 26.7521 |
| 26.5701 |
| 26.9273 |
| 27.0307 |
| 26.7998 |
| 26.9887 |
| 26.1495 |
| 26.2202 |
| 26.3857 |
| 26.4617 |
| 26.2145 |
| 26.0121 |
| 25.7080 |
| 25.6226 |
| 25.2921 |
| 25.3967 |
| 25.1903 |
| 25.1579 |
| 25.5097 |
| 25.1893 |
| 25.7762 |
| 25.7994 |
| 25.5724 |
| 25.4207 |
| 26.0852 |
| 25.9205 |
| 25.6441 |
| 25.2309 |
| 24.9564 |
| 24.8954 |
| 24.5169 |
| 24.5778 |
| 24.6909 |
| 24.9675 |
| 24.8922 |
| 25.0387 |
| 25.2628 |
| 25.4388 |
| 25.4032 |
| 25.2806 |
| 25.0399 |
| 25.0691 |
| 25.5098 |
| 25.5228 |
| 25.5012 |
| 25.3811 |
| 25.0474 |
| 24.2609 |
| 24.6436 |
| 25.5557 |
| 25.9780 |
| 24.6547 |
| 23.9133 |
| 24.7642 |
| 24.9863 |
| 25.0052 |
| 25.4299 |
| 25.5238 |
| 25.5549 |
| 25.8864 |
| 26.2286 |
| 26.4507 |
| 26.5560 |
| 26.5660 |
| 26.5316 |
| 27.1292 |
| 27.3300 |
| 26.6231 |
| 26.8859 |
| 26.6707 |
| 26.6043 |
| 27.2542 |
| 27.6254 |
| 27.7713 |
| 27.8638 |
| 27.8749 |
| 27.7639 |
| 27.6631 |
| 27.4202 |
| 27.5843 |
| 28.0237 |
| 27.7956 |
| 27.5593 |
| 27.6969 |
| 28.3345 |
| 28.7304 |
| 28.5683 |
| 28.8298 |
| 28.8175 |
| 28.7984 |
| 28.8753 |
| 29.2434 |
| 28.4934 |
| 28.3733 |
| 28.8267 |
| 28.9014 |
| 29.3117 |
| 29.3402 |
| 29.0321 |
| 29.3023 |
| 29.0720 |
| 28.4665 |
| 28.6167 |
| 28.7353 |
| 28.9638 |
| 29.9260 |
| 30.2163 |
| 30.4067 |
| 30.2178 |
| 29.7945 |
| 29.9586 |
| 31.0032 |
| 30.3059 |
| 30.5127 |
| 30.6494 |
| 31.0876 |
| 29.7541 |
| 29.1620 |
| 29.0456 |
| 29.1956 |
| 29.1913 |
| 28.9721 |
| 29.1571 |
| 34.4864 |
| 34.3526 |
| 33.6797 |
| 33.6578 |
| 34.9395 |
| 35.2875 |
| 35.2824 |
| 34.7937 |
| 32.7783 |
| 34.0457 |
| 35.2218 |
| 34.7294 |
| 34.1165 |
| 33.8361 |
| 33.1627 |
| 32.4674 |
| 32.7329 |
| 31.7185 |
| 31.2814 |
| 30.9392 |
| 30.8796 |
| 29.8389 |
| 30.1839 |
| 30.5417 |
| 30.3914 |
| 30.2969 |
| 30.5347 |
| 30.3958 |
| 30.3157 |
| 30.1559 |
| 29.8919 |
| 29.4930 |
| 29.4307 |
| 29.3764 |
| 29.0149 |
| 28.1273 |
| 27.5513 |
| 27.5672 |
| 27.6128 |
| 27.5834 |
| 27.2270 |
| 27.1378 |
| 26.2676 |
| 26.1184 |
| 26.0620 |
| 25.3996 |
| 25.2731 |
| 25.1340 |
| 24.8858 |
| 24.7096 |
| 24.8609 |
| 24.6477 |
| 24.6724 |
| 24.7402 |
| 24.6854 |
| 24.8005 |
| 24.5649 |
| 24.4064 |
| 24.5510 |
| 24.2715 |
| 24.2613 |
| 24.2496 |
| 24.0905 |
| 24.3614 |
| 23.7621 |
| 23.8975 |
| 23.9813 |
| 23.8968 |
| 24.4758 |
| 24.3931 |
| 24.5637 |
| 24.7681 |
| 24.6470 |
| 24.3691 |
| 24.1588 |
| 24.2567 |
| 24.1548 |
| 24.1776 |
| 24.1696 |
| 24.2282 |
| 24.3448 |
| 24.1887 |
| 24.2051 |
| 23.9658 |
| 24.1143 |
| 24.0530 |
| 24.1309 |
| 24.0382 |
| 24.2579 |
| 24.5292 |
| 24.6445 |
| 25.1688 |
| 25.3414 |
| 25.4742 |
| 25.7596 |
| 25.8264 |
| 25.9614 |
| 25.7502 |
| 25.7134 |
| 25.6599 |
| 25.6132 |
| 25.7502 |
| 25.7423 |
| 25.8352 |
| 25.9819 |
| 25.8065 |
| 25.8089 |
| 25.9317 |
| 25.8900 |
| 25.7346 |
| 25.7006 |
| 25.9023 |
| 25.9195 |
| 25.8722 |
| 25.8340 |
| 26.0576 |
| 26.0769 |
| 26.2975 |
| 26.3941 |
| 26.3715 |
| 26.4368 |
| 26.5203 |
| 25.4067 |
| 25.5569 |
| 25.4960 |
| 25.5482 |
| 25.5602 |
| 25.5398 |
| 25.7580 |
| 25.6180 |
| 25.2457 |
| 25.2478 |
| 25.4093 |
| 25.1849 |
| 25.1824 |
| 25.1078 |
| 25.2858 |
| 25.0734 |
| 24.8732 |
| 24.7107 |
| 24.7759 |
| 24.6858 |
| 24.7796 |
| 24.5615 |
| 24.4062 |
| 24.4744 |
| 24.3690 |
| 24.3373 |
| 24.1962 |
| 24.2812 |
| 24.3920 |
| 24.4327 |
| 24.5894 |
| 24.3611 |
| 24.5004 |
| 24.5526 |
| 24.6939 |
| 25.7433 |
| 25.4494 |
| 25.6521 |
| 25.8191 |
| 25.8127 |
| 25.6647 |
| 25.5048 |
| 25.3888 |
| 25.4807 |
| 25.0682 |
| 25.0910 |
| 24.9453 |
| 24.8679 |
| 24.6529 |
| 24.5458 |
| 24.6444 |
| 24.3144 |
| 24.4582 |
| 24.4994 |
| 24.2350 |
| 24.1350 |
| 24.1381 |
| 23.9232 |
| 24.0442 |
| 23.9188 |
| 24.0120 |
| 23.9909 |
| 24.0301 |
| 24.0024 |
| 24.0703 |
| 23.9380 |
| 23.8517 |
| 23.8373 |
| 23.8962 |
| 23.8163 |
| 23.8892 |
| 23.9583 |
| 23.8152 |
| 23.8203 |
| 23.7848 |
| 23.8399 |
| 23.7716 |
| 23.7728 |
| 23.8155 |
| 23.9787 |
| 24.0846 |
| 24.0248 |
| 23.8953 |
| 24.5536 |
| 24.5555 |
| 24.5046 |
| 24.0511 |
| 23.8624 |
| 24.6097 |
| 24.6516 |
| 24.8356 |
| 24.7155 |
| 24.4678 |
| 24.6394 |
| 24.6590 |
| 24.6896 |
| 24.8397 |
| 21.1853 |
| 21.2579 |
| 21.2417 |
| 23.8669 |
| 23.9224 |
| 23.8876 |
| 24.0104 |
| 24.1343 |
| 24.5573 |
| 24.5383 |
| 24.5633 |
| 25.0184 |
| 24.5810 |
| 24.1036 |
| 24.4546 |
| 24.0063 |
| 23.8420 |
| 23.8779 |
| 23.7222 |
| 23.2900 |
| 23.7248 |
| 23.7451 |
| 22.8712 |
| 22.6675 |
| 22.5288 |
| 22.5195 |
| 21.5499 |
| 21.5524 |
| 21.7786 |
| 21.7846 |
| 21.4074 |
| 22.2686 |