Istorija dienos normos GEL /FJD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 1.3600 Fidžio doleris
rečiausiai
1 Gruzijos laris = 0.5859 Fidžio doleris
Date | GEL/FJD |
---|---|
0.8513 | |
0.8514 | |
0.8386 | |
0.8374 | |
0.8439 | |
0.8463 | |
0.8394 | |
0.8482 | |
0.8542 | |
0.8509 | |
0.8469 | |
0.8459 | |
0.8318 | |
0.8537 | |
0.8303 | |
0.8325 | |
0.8175 | |
0.8174 | |
0.8234 | |
0.8387 | |
0.8262 | |
0.8233 | |
0.8316 | |
0.8574 | |
0.8347 | |
0.8431 | |
0.8470 | |
0.8500 | |
0.8456 | |
0.8510 | |
0.8456 | |
0.8582 | |
0.8664 | |
0.8599 | |
0.8628 | |
0.8675 | |
0.8744 | |
0.8516 | |
0.8653 | |
0.8613 | |
0.8537 | |
0.8565 | |
0.8544 | |
0.8441 | |
0.8458 | |
0.8602 | |
0.8574 | |
0.8697 | |
0.8806 | |
0.8592 | |
0.8915 | |
0.8954 | |
0.8949 | |
0.8819 | |
0.8597 | |
0.8532 | |
0.8427 | |
0.8288 | |
0.8201 | |
0.8291 | |
0.8282 | |
0.8166 | |
0.8166 | |
0.8125 | |
0.8133 | |
0.8278 | |
0.8313 | |
0.8275 | |
0.8219 | |
0.8232 | |
0.8355 | |
0.8271 | |
0.8388 | |
0.8246 | |
0.8370 | |
0.8412 | |
0.8349 | |
0.8149 | |
0.8108 | |
0.7960 | |
0.7837 | |
0.7784 | |
0.7639 | |
0.7934 | |
0.7819 | |
0.8144 | |
0.7975 | |
0.7470 | |
0.7547 | |
0.7580 | |
0.7494 | |
0.7451 | |
0.7467 | |
0.7456 | |
0.7299 | |
0.7405 | |
0.7534 | |
0.7301 | |
0.7205 | |
0.7183 | |
0.7112 | |
0.6510 | |
0.6601 | |
0.6243 | |
0.6852 | |
0.7160 | |
0.7155 | |
0.7279 | |
0.7110 | |
0.6942 | |
0.6884 | |
0.6896 | |
0.6887 | |
0.6879 | |
0.6923 | |
0.6894 | |
0.6901 | |
0.6872 | |
0.6760 | |
0.6649 | |
0.6574 | |
0.6534 | |
0.6606 | |
0.6668 | |
0.6719 | |
0.6701 | |
0.6740 | |
0.6749 | |
0.6695 | |
0.6667 | |
0.6726 | |
0.6784 | |
0.6728 | |
0.6729 | |
0.6801 | |
0.6729 | |
0.6737 | |
0.6590 | |
0.6571 | |
0.6553 | |
0.6559 | |
0.6456 | |
0.6461 | |
0.6224 | |
0.6151 | |
0.5977 | |
0.5918 | |
0.5879 | |
0.5893 | |
0.5901 | |
0.6026 | |
0.6025 | |
0.6113 | |
0.6145 | |
0.6137 | |
0.6170 | |
0.6103 | |
0.6076 | |
0.6142 | |
0.6133 | |
0.6192 | |
0.6153 | |
0.6202 | |
0.6163 | |
0.6207 | |
0.6270 | |
0.6243 | |
0.6244 | |
0.6293 | |
0.6222 | |
0.6323 | |
0.6305 | |
0.6314 | |
0.6582 | |
0.6600 | |
0.6626 | |
0.6625 | |
0.6597 | |
0.6399 | |
0.6587 | |
0.6747 | |
0.6878 | |
0.6803 | |
0.6877 | |
0.6900 | |
0.6918 | |
0.6918 | |
0.6897 | |
0.6984 | |
0.7040 | |
0.7062 | |
0.7132 | |
0.7101 | |
0.7099 | |
0.7191 | |
0.6926 | |
0.7024 | |
0.6988 | |
0.7005 | |
0.7017 | |
0.7033 | |
0.7191 | |
0.7238 | |
0.7244 | |
0.6921 | |
0.7207 | |
0.8176 | |
0.7897 | |
0.7988 | |
0.7932 | |
0.7673 | |
0.7705 | |
0.7593 | |
0.7563 | |
0.7539 | |
0.7495 | |
0.7536 | |
0.7499 | |
0.7569 | |
0.7532 | |
0.7447 | |
0.7337 | |
0.7367 | |
0.7377 | |
0.7374 | |
0.7356 | |
0.7395 | |
0.7358 | |
0.7405 | |
0.7432 | |
0.7380 | |
0.7405 | |
0.7373 | |
0.7324 | |
0.7448 | |
0.7393 | |
0.7448 | |
0.7429 | |
0.7459 | |
0.7326 | |
0.7398 | |
0.7483 | |
0.7533 | |
0.7574 | |
0.7752 | |
0.7878 | |
0.7850 | |
0.7749 | |
0.7747 | |
0.7842 | |
0.7877 | |
0.7943 | |
0.7908 | |
0.7906 | |
0.7888 | |
0.7952 | |
0.7898 | |
0.7883 | |
0.7916 | |
0.7906 | |
0.7962 | |
0.7930 | |
0.8071 | |
0.8061 | |
0.7970 | |
0.7963 | |
0.7994 | |
0.7918 | |
0.7974 | |
0.7989 | |
0.8023 | |
0.7952 | |
0.7980 | |
0.7876 | |
0.7972 | |
0.7941 | |
0.8679 | |
0.8677 | |
0.8811 | |
0.8795 | |
0.8716 | |
0.8722 | |
0.8664 | |
0.8634 | |
0.8679 | |
0.8588 | |
0.8549 | |
0.8473 | |
0.8568 | |
0.8647 | |
0.8613 | |
0.8529 | |
0.8546 | |
0.8535 | |
0.8560 | |
0.8584 | |
0.8484 | |
0.8469 | |
0.8460 | |
0.8411 | |
0.8426 | |
0.8495 | |
0.8531 | |
0.8529 | |
0.8448 | |
0.8338 | |
0.8337 | |
0.8348 | |
0.8462 | |
0.8331 | |
0.8286 | |
0.8291 | |
0.8277 | |
0.8142 | |
0.8182 | |
0.8315 | |
0.8162 | |
0.7989 | |
0.7840 | |
0.7869 | |
0.7904 | |
0.7863 | |
0.8085 | |
0.7902 | |
0.7781 | |
0.7694 | |
0.7676 | |
0.8412 | |
0.8096 | |
0.8105 | |
0.8186 | |
0.8277 | |
0.8238 | |
0.8249 | |
0.8216 | |
0.8140 | |
0.8151 | |
0.8193 | |
0.8232 | |
0.8389 | |
0.8408 | |
0.8442 | |
0.8428 | |
0.8384 | |
0.8388 | |
0.8450 | |
0.8563 | |
0.8513 | |
0.8516 | |
0.8514 | |
0.8598 | |
0.8635 | |
0.8597 | |
0.8674 | |
0.8700 | |
0.8642 | |
0.8623 | |
0.8640 | |
0.8758 | |
0.8581 | |
0.8556 | |
0.8504 | |
0.8365 | |
0.8316 | |
0.8563 | |
0.8005 | |
0.7807 | |
0.7926 | |
0.7646 | |
0.7658 | |
0.7794 | |
0.7723 | |
0.7719 | |
0.8024 | |
0.7821 | |
0.7749 | |
0.8024 | |
0.8216 | |
0.8374 | |
0.8446 | |
0.8327 | |
0.8349 | |
0.8626 | |
0.8636 | |
0.8702 | |
0.8887 | |
0.8816 | |
0.8928 | |
0.8928 | |
0.8828 | |
0.8939 | |
0.8961 | |
0.8975 | |
0.8785 | |
0.8798 | |
0.8810 | |
0.8808 | |
0.8787 | |
0.8802 | |
0.8971 | |
0.8881 | |
0.9487 | |
0.9788 | |
0.9871 | |
0.9912 | |
0.9889 | |
0.9597 | |
0.9457 | |
0.9288 | |
0.9244 | |
0.9219 | |
0.9174 | |
0.9014 | |
0.9065 | |
0.9082 | |
0.8743 | |
0.8567 | |
0.8635 | |
0.8613 | |
0.8599 | |
0.8658 | |
0.8768 | |
0.8748 | |
0.8989 | |
0.8819 | |
0.8889 | |
0.8875 | |
0.8978 | |
0.8898 | |
0.8939 | |
0.8952 | |
0.8971 | |
0.9024 | |
0.9037 | |
0.8911 | |
0.8815 | |
0.8920 | |
0.8847 | |
0.8992 | |
0.9173 | |
0.8779 | |
0.8966 | |
0.9212 | |
0.9131 | |
0.8995 | |
0.9163 | |
0.9217 | |
0.9390 | |
0.9443 | |
0.9423 | |
0.9419 | |
0.9394 | |
0.9278 | |
0.9289 | |
0.9244 | |
0.9062 | |
0.9034 | |
0.8954 | |
0.8600 | |
0.8669 | |
0.8765 | |
0.8903 | |
0.9062 | |
0.9178 | |
0.9153 | |
0.9222 | |
0.9156 | |
1.1719 | |
1.1663 | |
1.1573 | |
1.1516 | |
1.1619 | |
1.1569 | |
1.1588 | |
1.1536 | |
1.1293 | |
1.1265 | |
1.1321 | |
1.1298 | |
1.1269 | |
1.0921 | |
1.1197 | |
1.0765 | |
1.0883 | |
1.1023 | |
1.1079 | |
1.1074 | |
1.0957 | |
1.0947 | |
1.0974 | |
1.0963 | |
1.0919 | |
1.0869 | |
1.0808 | |
1.0655 | |
1.0640 | |
1.0711 | |
1.0629 | |
1.0661 | |
1.0615 | |
1.0503 | |
1.0471 | |
1.0407 | |
1.0399 | |
1.0370 | |
1.0386 | |
1.0355 | |
1.0463 | |
1.0432 | |
1.0454 | |
1.0435 | |
1.0392 | |
1.0412 | |
1.0430 | |
1.0429 | |
1.0422 | |
1.0502 | |
1.0504 | |
1.0583 | |
1.0736 | |
1.0731 | |
1.0714 | |
1.0699 | |
1.0718 | |
1.0739 | |
1.0724 | |
1.0696 | |
1.0681 | |
1.0701 | |
1.0704 | |
1.0777 | |
1.0833 | |
1.0912 | |
1.0804 | |
1.1020 | |
1.1074 | |
1.0983 | |
1.1043 | |
1.1009 | |
1.1002 | |
1.0940 | |
1.1054 | |
1.1086 | |
1.1132 | |
1.1062 | |
1.1230 | |
1.1277 | |
1.1444 | |
1.1397 | |
1.1315 | |
1.1339 | |
1.1421 | |
1.1284 | |
1.1422 | |
1.1442 | |
1.1480 | |
1.1455 | |
1.1393 | |
1.1135 | |
1.1084 | |
1.1155 | |
1.1229 | |
1.1230 | |
1.0999 | |
1.0767 | |
1.0766 | |
1.0803 | |
1.0655 | |
1.0782 | |
1.0744 | |
1.0722 | |
1.0755 | |
1.0775 | |
1.0808 | |
1.0749 | |
1.0704 | |
1.0703 | |
1.0626 | |
1.0664 | |
1.0623 | |
1.0624 | |
1.0682 | |
1.0740 | |
1.0619 | |
1.0652 | |
1.0582 | |
1.0722 | |
1.0694 | |
1.0680 | |
1.0710 | |
1.0690 | |
1.0707 | |
1.0732 | |
1.0726 | |
1.0683 | |
1.0204 | |
1.0243 | |
1.0193 | |
1.0334 | |
1.0396 | |
1.0244 | |
1.0341 | |
1.0340 | |
1.0273 | |
1.0305 | |
1.0345 | |
1.0439 | |
1.0787 | |
1.0753 | |
1.1205 | |
1.1253 | |
1.1331 | |
1.1432 | |
1.1431 | |
1.1392 | |
1.1278 | |
1.1130 | |
1.0889 | |
1.0952 | |
1.0853 | |
1.0926 | |
1.0723 | |
1.0785 | |
1.0767 | |
1.0721 | |
1.0589 | |
1.0667 | |
1.0652 | |
1.0557 | |
1.0485 | |
1.0575 | |
1.0672 | |
1.0800 | |
1.0892 | |
1.0897 | |
1.0979 | |
1.1138 | |
1.1067 | |
1.1009 | |
1.1192 | |
1.1037 | |
1.0843 | |
1.0772 | |
1.0462 | |
1.0774 | |
1.1277 | |
1.1326 | |
1.1004 | |
1.1050 | |
1.0763 | |
1.0750 | |
1.0585 | |
1.0705 | |
1.0751 | |
1.0715 | |
1.0521 | |
1.0404 | |
1.0587 | |
1.0481 | |
1.0220 | |
1.0448 | |
1.0638 | |
1.0750 | |
1.0647 | |
1.0709 | |
1.0626 | |
1.0610 | |
1.0529 | |
1.0530 | |
1.0602 | |
1.0763 | |
1.0729 | |
1.0867 | |
1.0613 | |
1.0642 | |
1.0776 | |
1.0882 | |
1.0697 | |
1.0641 | |
1.0590 | |
1.0429 | |
1.0121 | |
1.0181 | |
1.0239 | |
1.0062 | |
1.0272 | |
1.0590 | |
1.0550 | |
1.0619 | |
1.0445 | |
1.0494 | |
1.0726 | |
1.0577 | |
1.0506 | |
1.0300 | |
1.0359 | |
1.0440 | |
1.0223 | |
1.0246 | |
1.0446 | |
1.0492 | |
1.0358 | |
1.0304 | |
1.0479 | |
1.0432 | |
1.0575 | |
1.0600 | |
1.0420 | |
1.0514 | |
1.0483 | |
1.0834 | |
1.0739 | |
1.0857 | |
1.0723 | |
1.0415 | |
1.0668 | |
1.1125 | |
1.1599 | |
1.0755 | |
1.0616 | |
1.0790 | |
1.0829 | |
1.0939 | |
1.1007 | |
1.0982 | |
1.0992 | |
1.1288 | |
1.1190 | |
1.1203 | |
1.1314 | |
1.1311 | |
1.1212 | |
1.1380 | |
1.1479 | |
1.1187 | |
1.1187 | |
1.1073 | |
1.1076 | |
1.1252 | |
1.1593 | |
1.1451 | |
1.1342 | |
1.1368 | |
1.1365 | |
1.1338 | |
1.1118 | |
1.1221 | |
1.1452 | |
1.1259 | |
1.1258 | |
1.1288 | |
1.1634 | |
1.1588 | |
1.1530 | |
1.1576 | |
1.1881 | |
1.1851 | |
1.1868 | |
1.2092 | |
1.1992 | |
1.1993 | |
1.2106 | |
1.2307 | |
1.2540 | |
1.2523 | |
1.2313 | |
1.2407 | |
1.2370 | |
1.2515 | |
1.2571 | |
1.2790 | |
1.2978 | |
1.2815 | |
1.3257 | |
1.3332 | |
1.3361 | |
1.0575 | |
1.0519 | |
1.0800 | |
1.0779 | |
1.0917 | |
1.1057 | |
1.1190 | |
1.1100 | |
1.1007 | |
1.0908 | |
1.1182 | |
1.0948 | |
1.0893 | |
1.0532 | |
1.2542 | |
1.2622 | |
1.2518 | |
1.2775 | |
1.3030 | |
1.2837 | |
1.3095 | |
1.2933 | |
1.2437 | |
1.2621 | |
1.2913 | |
1.2455 | |
1.2675 | |
1.1901 | |
1.1462 | |
1.1583 | |
1.1586 | |
1.1576 | |
1.1271 | |
1.1209 | |
1.1157 | |
1.1165 | |
1.0820 | |
1.0794 | |
1.0570 | |
1.0520 | |
1.0505 | |
1.0584 | |
1.0582 | |
1.0672 | |
1.0382 | |
1.0321 | |
1.0232 | |
1.0284 | |
1.0366 | |
1.0242 | |
1.0268 | |
1.0304 | |
1.0307 | |
1.0355 | |
1.0207 | |
1.0058 | |
0.9537 | |
0.9629 | |
0.9678 | |
0.9573 | |
0.9682 | |
0.9686 | |
0.9586 | |
0.9738 | |
0.9758 | |
0.9645 | |
0.9798 | |
0.9801 | |
0.9918 | |
0.9876 | |
0.9670 | |
0.9581 | |
0.9545 | |
0.9533 | |
0.9469 | |
0.9467 | |
0.9385 | |
0.9486 | |
0.9362 | |
0.9475 | |
0.9351 | |
0.9532 | |
0.9740 | |
0.9868 | |
0.9885 | |
0.9788 | |
1.0013 | |
0.9600 | |
0.9535 | |
0.9545 | |
0.9334 | |
0.9401 | |
0.9449 | |
0.9497 | |
0.9553 | |
0.9589 | |
0.9512 | |
0.9626 | |
0.9728 | |
0.9588 | |
0.9544 | |
0.9570 | |
0.9547 | |
0.9458 | |
0.9475 | |
0.9612 | |
0.9633 | |
0.9674 | |
1.0231 | |
0.9794 | |
0.9812 | |
0.9743 | |
0.9730 | |
0.9856 | |
0.9841 | |
0.9797 | |
0.9651 | |
0.9790 | |
0.9788 | |
0.9673 | |
0.9676 | |
0.9685 | |
0.9697 | |
0.9604 | |
0.9675 | |
0.9762 | |
0.9821 | |
0.9784 | |
0.9814 | |
0.9831 | |
0.9952 | |
0.9887 | |
0.9957 | |
0.9864 | |
0.9837 | |
0.9914 | |
0.9405 | |
0.9469 | |
0.9420 | |
0.9439 | |
0.9431 | |
0.9461 | |
0.9522 | |
0.9543 | |
0.9548 | |
0.9596 | |
0.9695 | |
0.9636 | |
0.9551 | |
0.9510 | |
0.9495 | |
0.9493 | |
0.9356 | |
0.9404 | |
0.9556 | |
0.9562 | |
0.9725 | |
0.9777 | |
0.9789 | |
0.9828 | |
0.9666 | |
0.9645 | |
0.9472 | |
0.9539 | |
0.9615 | |
0.9589 | |
0.9508 | |
0.9501 | |
0.9533 | |
0.9487 | |
0.9595 | |
1.0131 | |
0.9852 | |
0.9724 | |
0.9676 | |
0.9571 | |
0.9724 | |
0.9705 | |
0.9739 | |
0.9674 | |
0.9524 | |
0.9535 | |
0.9507 | |
0.9466 | |
0.9466 | |
0.9482 | |
0.9481 | |
0.9287 | |
0.9370 | |
0.9501 | |
0.9457 | |
0.9291 | |
0.9417 | |
0.9423 | |
0.9404 | |
0.9432 | |
0.9514 | |
0.9485 | |
0.9325 | |
0.9189 | |
0.9251 | |
0.9346 | |
0.9215 | |
0.9234 | |
0.9215 | |
0.9045 | |
0.9029 | |
0.9011 | |
0.9096 | |
0.9077 | |
0.9062 | |
0.9045 | |
0.8830 | |
0.8865 | |
0.8915 | |
0.9017 | |
0.9016 | |
0.9075 | |
0.9158 | |
0.9307 | |
0.9363 | |
0.9387 | |
0.9215 | |
0.9077 | |
0.9294 | |
0.9324 | |
0.9436 | |
0.9256 | |
0.8953 | |
0.9021 | |
0.9143 | |
0.9165 | |
0.9327 | |
0.7905 | |
0.7977 | |
0.8001 | |
0.9041 | |
0.9099 | |
0.9205 | |
0.9225 | |
0.9308 | |
0.9395 | |
0.9253 | |
0.9265 | |
0.9466 | |
0.9446 | |
0.9229 | |
0.9374 | |
0.9374 | |
0.9191 | |
0.9275 | |
0.9205 | |
0.9204 | |
0.9205 | |
0.9204 | |
0.9005 | |
0.9069 | |
0.9003 | |
0.9002 | |
0.8546 | |
0.8544 | |
0.8545 | |
0.8550 | |
0.8327 | |
0.8327 | |
0.8328 |