Исторический грузинский лари / доллар Фиджи

История дневной ставки GEL /FJD с Пятница, 9 Июнь 2006.

Максимально было достигнуто

1 грузинский лари = 1.3600 доллар Фиджи

минимум на

1 грузинский лари = 0.5859 доллар Фиджи

История Цена FJD / GEL

Date GEL/FJD
0.8469
0.8490
0.8490
0.8516
0.8495
0.8337
0.8341
0.8225
0.8259
0.8235
0.8161
0.8188
0.8171
0.8173
0.8196
0.8433
0.8380
0.8167
0.8136
0.8079
0.8146
0.8307
0.8275
0.8143
0.8279
0.8222
0.8449
0.8457
0.8430
0.8463
0.8482
0.8363
0.8430
0.8430
0.8468
0.8439
0.8425
0.8363
0.8326
0.8457
0.8394
0.8263
0.8337
0.8331
0.8279
0.8404
0.8357
0.8407
0.8394
0.8366
0.8378
0.8346
0.8307
0.8302
0.8298
0.8212
0.8278
0.8205
0.8209
0.8210
0.8224
0.8259
0.8396
0.8228
0.8337
0.8342
0.8374
0.8509
0.8386
0.8269
0.8283
0.8288
0.8433
0.8165
0.8129
0.8312
0.8181
0.8043
0.8136
0.8262
0.8244
0.8270
0.8262
0.8151
0.8194
0.7983
0.8325
0.8310
0.8286
0.8322
0.8369
0.8232
0.8258
0.8174
0.7982
0.8090
0.8286
0.8250
0.8291
0.8173
0.8246
0.8469
0.8363
0.8328
0.8271
0.8200
0.8154
0.8097
0.7972
0.7828
0.7816
0.8126
0.8222
0.8261
0.8512
0.8441
0.8496
0.8513
0.8514
0.8386
0.8374
0.8439
0.8463
0.8394
0.8482
0.8542
0.8509
0.8469
0.8459
0.8318
0.8537
0.8303
0.8325
0.8175
0.8174
0.8234
0.8387
0.8262
0.8233
0.8316
0.8574
0.8347
0.8431
0.8470
0.8500
0.8456
0.8510
0.8456
0.8582
0.8664
0.8599
0.8628
0.8675
0.8744
0.8516
0.8653
0.8613
0.8537
0.8565
0.8544
0.8441
0.8458
0.8602
0.8574
0.8697
0.8806
0.8592
0.8915
0.8954
0.8949
0.8819
0.8597
0.8532
0.8427
0.8288
0.8201
0.8291
0.8282
0.8166
0.8166
0.8125
0.8133
0.8278
0.8313
0.8275
0.8219
0.8232
0.8355
0.8271
0.8388
0.8246
0.8370
0.8412
0.8349
0.8149
0.8108
0.7960
0.7837
0.7784
0.7639
0.7934
0.7819
0.8144
0.7975
0.7470
0.7547
0.7580
0.7494
0.7451
0.7467
0.7456
0.7299
0.7405
0.7534
0.7301
0.7205
0.7183
0.7112
0.6510
0.6601
0.6243
0.6852
0.7160
0.7155
0.7279
0.7110
0.6942
0.6884
0.6896
0.6887
0.6879
0.6923
0.6894
0.6901
0.6872
0.6760
0.6649
0.6574
0.6534
0.6606
0.6668
0.6719
0.6701
0.6740
0.6749
0.6695
0.6667
0.6726
0.6784
0.6728
0.6729
0.6801
0.6729
0.6737
0.6590
0.6571
0.6553
0.6559
0.6456
0.6461
0.6224
0.6151
0.5977
0.5918
0.5879
0.5893
0.5901
0.6026
0.6025
0.6113
0.6145
0.6137
0.6170
0.6103
0.6076
0.6142
0.6133
0.6192
0.6153
0.6202
0.6163
0.6207
0.6270
0.6243
0.6244
0.6293
0.6222
0.6323
0.6305
0.6314
0.6582
0.6600
0.6626
0.6625
0.6597
0.6399
0.6587
0.6747
0.6878
0.6803
0.6877
0.6900
0.6918
0.6918
0.6897
0.6984
0.7040
0.7062
0.7132
0.7101
0.7099
0.7191
0.6926
0.7024
0.6988
0.7005
0.7017
0.7033
0.7191
0.7238
0.7244
0.6921
0.7207
0.8176
0.7897
0.7988
0.7932
0.7673
0.7705
0.7593
0.7563
0.7539
0.7495
0.7536
0.7499
0.7569
0.7532
0.7447
0.7337
0.7367
0.7377
0.7374
0.7356
0.7395
0.7358
0.7405
0.7432
0.7380
0.7405
0.7373
0.7324
0.7448
0.7393
0.7448
0.7429
0.7459
0.7326
0.7398
0.7483
0.7533
0.7574
0.7752
0.7878
0.7850
0.7749
0.7747
0.7842
0.7877
0.7943
0.7908
0.7906
0.7888
0.7952
0.7898
0.7883
0.7916
0.7906
0.7962
0.7930
0.8071
0.8061
0.7970
0.7963
0.7994
0.7918
0.7974
0.7989
0.8023
0.7952
0.7980
0.7876
0.7972
0.7941
0.8679
0.8677
0.8811
0.8795
0.8716
0.8722
0.8664
0.8634
0.8679
0.8588
0.8549
0.8473
0.8568
0.8647
0.8613
0.8529
0.8546
0.8535
0.8560
0.8584
0.8484
0.8469
0.8460
0.8411
0.8426
0.8495
0.8531
0.8529
0.8448
0.8338
0.8337
0.8348
0.8462
0.8331
0.8286
0.8291
0.8277
0.8142
0.8182
0.8315
0.8162
0.7989
0.7840
0.7869
0.7904
0.7863
0.8085
0.7902
0.7781
0.7694
0.7676
0.8412
0.8096
0.8105
0.8186
0.8277
0.8238
0.8249
0.8216
0.8140
0.8151
0.8193
0.8232
0.8389
0.8408
0.8442
0.8428
0.8384
0.8388
0.8450
0.8563
0.8513
0.8516
0.8514
0.8598
0.8635
0.8597
0.8674
0.8700
0.8642
0.8623
0.8640
0.8758
0.8581
0.8556
0.8504
0.8365
0.8316
0.8563
0.8005
0.7807
0.7926
0.7646
0.7658
0.7794
0.7723
0.7719
0.8024
0.7821
0.7749
0.8024
0.8216
0.8374
0.8446
0.8327
0.8349
0.8626
0.8636
0.8702
0.8887
0.8816
0.8928
0.8928
0.8828
0.8939
0.8961
0.8975
0.8785
0.8798
0.8810
0.8808
0.8787
0.8802
0.8971
0.8881
0.9487
0.9788
0.9871
0.9912
0.9889
0.9597
0.9457
0.9288
0.9244
0.9219
0.9174
0.9014
0.9065
0.9082
0.8743
0.8567
0.8635
0.8613
0.8599
0.8658
0.8768
0.8748
0.8989
0.8819
0.8889
0.8875
0.8978
0.8898
0.8939
0.8952
0.8971
0.9024
0.9037
0.8911
0.8815
0.8920
0.8847
0.8992
0.9173
0.8779
0.8966
0.9212
0.9131
0.8995
0.9163
0.9217
0.9390
0.9443
0.9423
0.9419
0.9394
0.9278
0.9289
0.9244
0.9062
0.9034
0.8954
0.8600
0.8669
0.8765
0.8903
0.9062
0.9178
0.9153
0.9222
0.9156
1.1719
1.1663
1.1573
1.1516
1.1619
1.1569
1.1588
1.1536
1.1293
1.1265
1.1321
1.1298
1.1269
1.0921
1.1197
1.0765
1.0883
1.1023
1.1079
1.1074
1.0957
1.0947
1.0974
1.0963
1.0919
1.0869
1.0808
1.0655
1.0640
1.0711
1.0629
1.0661
1.0615
1.0503
1.0471
1.0407
1.0399
1.0370
1.0386
1.0355
1.0463
1.0432
1.0454
1.0435
1.0392
1.0412
1.0430
1.0429
1.0422
1.0502
1.0504
1.0583
1.0736
1.0731
1.0714
1.0699
1.0718
1.0739
1.0724
1.0696
1.0681
1.0701
1.0704
1.0777
1.0833
1.0912
1.0804
1.1020
1.1074
1.0983
1.1043
1.1009
1.1002
1.0940
1.1054
1.1086
1.1132
1.1062
1.1230
1.1277
1.1444
1.1397
1.1315
1.1339
1.1421
1.1284
1.1422
1.1442
1.1480
1.1455
1.1393
1.1135
1.1084
1.1155
1.1229
1.1230
1.0999
1.0767
1.0766
1.0803
1.0655
1.0782
1.0744
1.0722
1.0755
1.0775
1.0808
1.0749
1.0704
1.0703
1.0626
1.0664
1.0623
1.0624
1.0682
1.0740
1.0619
1.0652
1.0582
1.0722
1.0694
1.0680
1.0710
1.0690
1.0707
1.0732
1.0726
1.0683
1.0204
1.0243
1.0193
1.0334
1.0396
1.0244
1.0341
1.0340
1.0273
1.0305
1.0345
1.0439
1.0787
1.0753
1.1205
1.1253
1.1331
1.1432
1.1431
1.1392
1.1278
1.1130
1.0889
1.0952
1.0853
1.0926
1.0723
1.0785
1.0767
1.0721
1.0589
1.0667
1.0652
1.0557
1.0485
1.0575
1.0672
1.0800
1.0892
1.0897
1.0979
1.1138
1.1067
1.1009
1.1192
1.1037
1.0843
1.0772
1.0462
1.0774
1.1277
1.1326
1.1004
1.1050
1.0763
1.0750
1.0585
1.0705
1.0751
1.0715
1.0521
1.0404
1.0587
1.0481
1.0220
1.0448
1.0638
1.0750
1.0647
1.0709
1.0626
1.0610
1.0529
1.0530
1.0602
1.0763
1.0729
1.0867
1.0613
1.0642
1.0776
1.0882
1.0697
1.0641
1.0590
1.0429
1.0121
1.0181
1.0239
1.0062
1.0272
1.0590
1.0550
1.0619
1.0445
1.0494
1.0726
1.0577
1.0506
1.0300
1.0359
1.0440
1.0223
1.0246
1.0446
1.0492
1.0358
1.0304
1.0479
1.0432
1.0575
1.0600
1.0420
1.0514
1.0483
1.0834
1.0739
1.0857
1.0723
1.0415
1.0668
1.1125
1.1599
1.0755
1.0616
1.0790
1.0829
1.0939
1.1007
1.0982
1.0992
1.1288
1.1190
1.1203
1.1314
1.1311
1.1212
1.1380
1.1479
1.1187
1.1187
1.1073
1.1076
1.1252
1.1593
1.1451
1.1342
1.1368
1.1365
1.1338
1.1118
1.1221
1.1452
1.1259
1.1258
1.1288
1.1634
1.1588
1.1530
1.1576
1.1881
1.1851
1.1868
1.2092
1.1992
1.1993
1.2106
1.2307
1.2540
1.2523
1.2313
1.2407
1.2370
1.2515
1.2571
1.2790
1.2978
1.2815
1.3257
1.3332
1.3361
1.0575
1.0519
1.0800
1.0779
1.0917
1.1057
1.1190
1.1100
1.1007
1.0908
1.1182
1.0948
1.0893
1.0532
1.2542
1.2622
1.2518
1.2775
1.3030
1.2837
1.3095
1.2933
1.2437
1.2621
1.2913
1.2455
1.2675
1.1901
1.1462
1.1583
1.1586
1.1576
1.1271
1.1209
1.1157
1.1165
1.0820
1.0794
1.0570
1.0520
1.0505
1.0584
1.0582
1.0672
1.0382
1.0321
1.0232
1.0284
1.0366
1.0242
1.0268
1.0304
1.0307
1.0355
1.0207
1.0058
0.9537
0.9629
0.9678
0.9573
0.9682
0.9686
0.9586
0.9738
0.9758
0.9645
0.9798
0.9801
0.9918
0.9876
0.9670
0.9581
0.9545
0.9533
0.9469
0.9467
0.9385
0.9486
0.9362
0.9475
0.9351
0.9532
0.9740
0.9868
0.9885
0.9788
1.0013
0.9600
0.9535
0.9545
0.9334
0.9401
0.9449
0.9497
0.9553
0.9589
0.9512
0.9626
0.9728
0.9588
0.9544
0.9570
0.9547
0.9458
0.9475
0.9612
0.9633
0.9674
1.0231
0.9794
0.9812
0.9743
0.9730
0.9856
0.9841
0.9797
0.9651
0.9790
0.9788
0.9673
0.9676
0.9685
0.9697
0.9604
0.9675
0.9762
0.9821
0.9784
0.9814
0.9831
0.9952
0.9887
0.9957
0.9864
0.9837
0.9914
0.9405
0.9469
0.9420
0.9439
0.9431
0.9461
0.9522
0.9543
0.9548
0.9596
0.9695
0.9636
0.9551