Istorija dienos normos GEL /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gruzijos laris = 34.9025 Pensų sterlingų
rečiausiai
1 Gruzijos laris = 20.7127 Pensų sterlingų
Date | GEL/GBX |
---|---|
29.7399 | |
30.2649 | |
30.0660 | |
29.4830 | |
29.6235 | |
29.2990 | |
29.3270 | |
29.2983 | |
29.7431 | |
29.7289 | |
30.0958 | |
29.9148 | |
29.8598 | |
29.3794 | |
29.6572 | |
29.3374 | |
29.3171 | |
29.2110 | |
29.2011 | |
29.3598 | |
29.7239 | |
29.2910 | |
29.1824 | |
29.7072 | |
30.2580 | |
29.8149 | |
30.4653 | |
30.3163 | |
30.6304 | |
30.5671 | |
30.8991 | |
30.6088 | |
30.4612 | |
30.4926 | |
30.1548 | |
30.1633 | |
30.0987 | |
30.2239 | |
30.1104 | |
30.1426 | |
30.1135 | |
29.7545 | |
30.0625 | |
30.2244 | |
29.8809 | |
30.1222 | |
30.5310 | |
30.8606 | |
31.3821 | |
31.6540 | |
31.0564 | |
32.0092 | |
32.2508 | |
31.9761 | |
32.2825 | |
32.0198 | |
31.9800 | |
31.5664 | |
31.5052 | |
31.1046 | |
31.5694 | |
30.8551 | |
30.6056 | |
30.8369 | |
30.5661 | |
30.6833 | |
30.6409 | |
30.8608 | |
30.6826 | |
30.5333 | |
30.8657 | |
31.5430 | |
31.4719 | |
31.8688 | |
31.4363 | |
31.9446 | |
31.8331 | |
32.3523 | |
31.5516 | |
33.0991 | |
30.9649 | |
30.3776 | |
30.3568 | |
29.2128 | |
30.5542 | |
29.7382 | |
30.4831 | |
29.7751 | |
28.2590 | |
28.3384 | |
28.5899 | |
28.1922 | |
27.6920 | |
27.7087 | |
27.9870 | |
27.1389 | |
27.3529 | |
27.4920 | |
27.2176 | |
26.7232 | |
26.2591 | |
26.0447 | |
23.6388 | |
23.8790 | |
22.4609 | |
24.0508 | |
24.7387 | |
24.6863 | |
25.1406 | |
24.3417 | |
24.0317 | |
23.6984 | |
23.8004 | |
24.1038 | |
24.1261 | |
24.5045 | |
24.3480 | |
24.2616 | |
24.1409 | |
23.8905 | |
23.7828 | |
23.3935 | |
23.0579 | |
23.1485 | |
23.2923 | |
23.5099 | |
23.5072 | |
23.4742 | |
23.4865 | |
23.1924 | |
23.2967 | |
23.3948 | |
23.4594 | |
23.3124 | |
23.2915 | |
23.4257 | |
23.4033 | |
23.4855 | |
22.9287 | |
23.0190 | |
22.8208 | |
22.8346 | |
22.4100 | |
22.4556 | |
21.6572 | |
21.4468 | |
20.8707 | |
20.7569 | |
20.8120 | |
20.8597 | |
20.8417 | |
21.2014 | |
21.0212 | |
21.4207 | |
21.6697 | |
21.7347 | |
21.5507 | |
21.4597 | |
21.9757 | |
21.9305 | |
22.0682 | |
22.0503 | |
22.2988 | |
22.4055 | |
22.3119 | |
22.6128 | |
22.8845 | |
23.0126 | |
22.9286 | |
22.5332 | |
22.6712 | |
22.8198 | |
22.9161 | |
23.8622 | |
23.7705 | |
23.8572 | |
24.0839 | |
24.0178 | |
23.1175 | |
24.1981 | |
24.8246 | |
24.5251 | |
24.3217 | |
24.6412 | |
24.7268 | |
24.9432 | |
24.8356 | |
25.1583 | |
25.7408 | |
25.8033 | |
26.1066 | |
26.6614 | |
26.2781 | |
25.9611 | |
26.3734 | |
25.4579 | |
25.7738 | |
25.5006 | |
25.3660 | |
25.2003 | |
25.0520 | |
25.5381 | |
25.2745 | |
25.5688 | |
24.4589 | |
26.6108 | |
29.0596 | |
27.4918 | |
28.0293 | |
27.6479 | |
26.7960 | |
27.1586 | |
26.5110 | |
26.5083 | |
26.7060 | |
26.7112 | |
26.5802 | |
26.6163 | |
26.9373 | |
26.0383 | |
26.0300 | |
25.9358 | |
26.1050 | |
26.0161 | |
26.3007 | |
26.1762 | |
26.4342 | |
26.0359 | |
26.8449 | |
27.4029 | |
27.2548 | |
27.0638 | |
27.2959 | |
27.2662 | |
28.1137 | |
27.7748 | |
28.2686 | |
28.2326 | |
28.1462 | |
27.6004 | |
27.9267 | |
28.0382 | |
28.0670 | |
28.1666 | |
28.1724 | |
28.8984 | |
28.8033 | |
28.3896 | |
28.2693 | |
28.4882 | |
28.0016 | |
28.2787 | |
28.5215 | |
28.4492 | |
28.3706 | |
28.4565 | |
28.4436 | |
28.2647 | |
28.1640 | |
28.5139 | |
28.4020 | |
28.5417 | |
29.4713 | |
29.3544 | |
28.9129 | |
28.6216 | |
29.2085 | |
29.1259 | |
29.2278 | |
29.2969 | |
29.7319 | |
29.6567 | |
29.9972 | |
29.4642 | |
29.3735 | |
29.3710 | |
31.8697 | |
31.3257 | |
31.8724 | |
31.4517 | |
31.0125 | |
31.2417 | |
31.4186 | |
31.1782 | |
31.1864 | |
31.0802 | |
31.1242 | |
31.2034 | |
31.5197 | |
32.0577 | |
31.5273 | |
31.1133 | |
31.1491 | |
30.7890 | |
30.7424 | |
31.0450 | |
30.7620 | |
30.6919 | |
30.6654 | |
30.5145 | |
30.4792 | |
30.4518 | |
30.3028 | |
30.0626 | |
29.7209 | |
29.3019 | |
28.7185 | |
29.1906 | |
29.4110 | |
28.7089 | |
29.0584 | |
29.4834 | |
28.8205 | |
29.0065 | |
29.4768 | |
29.0705 | |
28.5009 | |
28.1232 | |
28.2628 | |
28.5950 | |
28.4850 | |
29.4184 | |
28.6096 | |
27.9426 | |
27.3506 | |
27.8035 | |
30.4990 | |
29.7176 | |
30.4823 | |
30.3387 | |
30.8399 | |
30.4397 | |
29.9944 | |
29.8724 | |
30.8801 | |
31.6196 | |
32.0341 | |
32.3021 | |
32.2895 | |
32.0864 | |
31.5480 | |
32.0750 | |
31.8648 | |
32.4402 | |
32.1714 | |
32.6170 | |
32.5666 | |
32.7795 | |
32.0605 | |
32.2037 | |
31.8533 | |
31.8204 | |
31.7091 | |
31.7561 | |
32.3276 | |
33.3461 | |
33.3252 | |
32.8233 | |
32.5646 | |
32.5572 | |
32.5109 | |
33.5461 | |
31.2036 | |
30.5742 | |
30.4998 | |
29.7060 | |
29.3203 | |
30.0678 | |
30.4857 | |
29.6919 | |
30.7297 | |
29.8908 | |
29.3939 | |
30.2791 | |
30.6932 | |
32.1684 | |
32.4352 | |
32.0968 | |
32.9289 | |
34.1393 | |
34.3458 | |
34.6117 | |
34.6233 | |
33.4147 | |
33.6586 | |
33.0568 | |
32.5392 | |
32.8910 | |
33.3697 | |
33.5178 | |
33.1172 | |
32.6248 | |
32.2943 | |
32.4709 | |
32.1962 | |
32.9052 | |
32.5258 | |
31.3598 | |
32.6382 | |
32.1556 | |
31.8931 | |
32.0205 | |
31.5730 | |
31.1602 | |
30.7198 | |
31.1198 | |
31.3456 | |
31.2226 | |
30.5374 | |
30.5658 | |
30.1739 | |
28.9583 | |
28.6573 | |
29.1245 | |
28.1376 | |
27.6939 | |
27.8355 | |
28.4129 | |
28.4094 | |
28.7308 | |
28.2657 | |
28.1161 | |
27.9079 | |
27.9870 | |
27.5011 | |
27.8048 | |
27.6597 | |
27.2835 | |
27.4648 |