Histórico Lari georgiano / Pence Sterling

História das diárias GEL /GBX desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lari georgiano = 34.9025 Pence Sterling

o mínimo em

1 Lari georgiano = 20.7127 Pence Sterling

história preço de GBX / GEL

Date GEL/GBX
28.3554
28.1590
28.2897
28.3996
28.5364
28.6511
28.3175
28.4289
28.3836
28.6108
28.5832
28.0949
28.2078
27.8470
27.8617
28.0389
27.4781
27.4452
27.5252
27.4972
27.4713
28.2562
28.2726
27.5562
27.6377
27.2968
27.6264
27.6951
27.5125
27.2131
27.4269
27.2963
27.6705
27.6783
27.4481
27.5936
27.6727
27.7220
27.8898
28.1312
28.2956
28.0581
28.0906
27.9917
27.5124
27.4905
27.8180
27.2620
27.4602
27.3845
27.2252
27.2762
27.4310
27.7411
27.4701
27.6010
27.8007
27.6416
27.3072
27.4137
27.1089
26.6771
27.1563
26.9700
26.9271
26.9375
26.8508
27.3318
27.7434
27.4498
27.2682
27.1812
27.6444
28.4703
27.8421
27.8395
27.6439
27.8975
28.3039
28.1189
28.1180
29.0026
28.4323
28.0838
28.5178
28.9877
28.3943
28.3591
28.3732
28.0878
27.9084
27.6692
29.2608
28.9100
28.4982
28.2510
28.3025
28.3295
28.1682
27.9077
27.4204
27.7106
28.1140
28.3850
28.2678
28.1387
28.5925
29.0715
28.8750
29.0113
28.8262
28.7985
28.7106
28.3430
28.3042
27.6905
27.6333
28.1035
28.9499
28.7858
29.8740
29.9365
29.7399
30.2649
30.0660
29.4830
29.6235
29.2990
29.3270
29.2983
29.7431
29.7289
30.0958
29.9148
29.8598
29.3794
29.6572
29.3374
29.3171
29.2110
29.2011
29.3598
29.7239
29.2910
29.1824
29.7072
30.2580
29.8149
30.4653
30.3163
30.6304
30.5671
30.8991
30.6088
30.4612
30.4926
30.1548
30.1633
30.0987
30.2239
30.1104
30.1426
30.1135
29.7545
30.0625
30.2244
29.8809
30.1222
30.5310
30.8606
31.3821
31.6540
31.0564
32.0092
32.2508
31.9761
32.2825
32.0198
31.9800
31.5664
31.5052
31.1046
31.5694
30.8551
30.6056
30.8369
30.5661
30.6833
30.6409
30.8608
30.6826
30.5333
30.8657
31.5430
31.4719
31.8688
31.4363
31.9446
31.8331
32.3523
31.5516
33.0991
30.9649
30.3776
30.3568
29.2128
30.5542
29.7382
30.4831
29.7751
28.2590
28.3384
28.5899
28.1922
27.6920
27.7087
27.9870
27.1389
27.3529
27.4920
27.2176
26.7232
26.2591
26.0447
23.6388
23.8790
22.4609
24.0508
24.7387
24.6863
25.1406
24.3417
24.0317
23.6984
23.8004
24.1038
24.1261
24.5045
24.3480
24.2616
24.1409
23.8905
23.7828
23.3935
23.0579
23.1485
23.2923
23.5099
23.5072
23.4742
23.4865
23.1924
23.2967
23.3948
23.4594
23.3124
23.2915
23.4257
23.4033
23.4855
22.9287
23.0190
22.8208
22.8346
22.4100
22.4556
21.6572
21.4468
20.8707
20.7569
20.8120
20.8597
20.8417
21.2014
21.0212
21.4207
21.6697
21.7347
21.5507
21.4597
21.9757
21.9305
22.0682
22.0503
22.2988
22.4055
22.3119
22.6128
22.8845
23.0126
22.9286
22.5332
22.6712
22.8198
22.9161
23.8622
23.7705
23.8572
24.0839
24.0178
23.1175
24.1981
24.8246
24.5251
24.3217
24.6412
24.7268
24.9432
24.8356
25.1583
25.7408
25.8033
26.1066
26.6614
26.2781
25.9611
26.3734
25.4579
25.7738
25.5006
25.3660
25.2003
25.0520
25.5381
25.2745
25.5688
24.4589
26.6108
29.0596
27.4918
28.0293
27.6479
26.7960
27.1586
26.5110
26.5083
26.7060
26.7112
26.5802
26.6163
26.9373
26.0383
26.0300
25.9358
26.1050
26.0161
26.3007
26.1762
26.4342
26.0359
26.8449
27.4029
27.2548
27.0638
27.2959
27.2662
28.1137
27.7748
28.2686
28.2326
28.1462
27.6004
27.9267
28.0382
28.0670
28.1666
28.1724
28.8984
28.8033
28.3896
28.2693
28.4882
28.0016
28.2787
28.5215
28.4492
28.3706
28.4565
28.4436
28.2647
28.1640
28.5139
28.4020
28.5417
29.4713
29.3544
28.9129
28.6216
29.2085
29.1259
29.2278
29.2969
29.7319
29.6567
29.9972
29.4642
29.3735
29.3710
31.8697
31.3257
31.8724
31.4517
31.0125
31.2417
31.4186
31.1782
31.1864
31.0802
31.1242
31.2034
31.5197
32.0577
31.5273
31.1133
31.1491
30.7890
30.7424
31.0450
30.7620
30.6919
30.6654
30.5145
30.4792
30.4518
30.3028
30.0626
29.7209
29.3019
28.7185
29.1906
29.4110
28.7089
29.0584
29.4834
28.8205
29.0065
29.4768
29.0705
28.5009
28.1232
28.2628
28.5950
28.4850
29.4184
28.6096
27.9426
27.3506
27.8035
30.4990
29.7176
30.4823
30.3387
30.8399
30.4397
29.9944
29.8724
30.8801
31.6196
32.0341
32.3021
32.2895
32.0864
31.5480
32.0750
31.8648
32.4402
32.1714
32.6170
32.5666
32.7795
32.0605
32.2037
31.8533
31.8204
31.7091
31.7561
32.3276
33.3461
33.3252
32.8233
32.5646
32.5572
32.5109
33.5461
31.2036
30.5742
30.4998
29.7060
29.3203
30.0678
30.4857
29.6919
30.7297
29.8908
29.3939
30.2791
30.6932
32.1684
32.4352
32.0968
32.9289
34.1393
34.3458
34.6117
34.6233
33.4147
33.6586
33.0568
32.5392
32.8910
33.3697
33.5178
33.1172
32.6248
32.2943
32.4709
32.1962
32.9052
32.5258
31.3598
32.6382
32.1556
31.8931
32.0205
31.5730
31.1602
30.7198
31.1198
31.3456
31.2226
30.5374
30.5658
30.1739
28.9583
28.6573
29.1245
28.1376
27.6939
27.8355
28.4129
28.4094
28.7308
28.2657
28.1161
27.9079
27.9870
27.5011
27.8048
27.6597
27.2835
27.4648