Istorijos Gruzijos laris / Gajanos doleris

Istorija dienos normos GEL /GYD nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Gruzijos laris = 146.7073 Gajanos doleris

rečiausiai

1 Gruzijos laris = 60.3472 Gajanos doleris

Kaina istorija GYD / GEL

Date GEL/GYD
77.4740
78.2836
78.9152
79.0770
78.9331
79.4458
78.9371
78.5938
77.9437
78.8358
78.1226
77.8796
78.2005
77.9144
77.7673
78.4915
77.5905
77.2765
77.6682
78.5087
77.3578
77.2855
77.6638
78.0194
78.2561
78.2523
78.0310
79.2379
79.9503
79.7070
79.7054
80.1024
80.1900
80.3377
80.9851
80.6351
81.4475
80.7934
81.1067
80.2447
81.1782
81.2076
80.8922
81.7996
83.3060
82.1581
85.1140
84.7682
84.3403
84.2900
81.8051
81.3011
80.2279
79.7914
79.4817
79.8985
80.2063
79.1501
78.6583
77.9460
77.4954
77.4648
78.8081
78.6048
77.7529
77.2643
77.9554
77.5269
76.4995
75.6970
75.4327
75.9416
75.1106
74.4333
74.0193
74.1377
74.0732
73.1507
72.2997
74.9614
74.9861
77.1851
76.5609
71.1441
71.1599
71.3193
71.1577
71.1803
71.5546
71.1981
71.0461
72.3644
72.5259
69.9918
69.0926
68.8507
69.0485
64.8789
64.9524
61.5711
67.5200
70.2033
69.7689
71.0286
68.7180
67.9523
67.8121
67.6935
67.7341
67.9848
67.7270
67.5976
67.3358
67.5183
66.9621
66.4506
66.2310
66.1263
66.7728
66.9137
66.9565
66.6904
67.2808
67.3627
67.2067
67.3931
67.0628
67.1987
67.6297
67.4972
68.0526
67.4903
67.3704
66.4506
66.3064
66.5429
66.4146
66.2233
66.4679
64.1826
63.3155
61.5971
61.0663
60.5200
60.6513
60.8650
61.2360
61.0183
61.8724
62.8631
62.8824
62.7963
62.8288
63.0550
63.4359
62.8748
63.1867
63.0112
63.4086
63.2357
63.5062
63.7282
63.7802
63.4014
63.5178
62.8395
63.1091
63.1231
62.8722
64.3626
64.8484
64.7315
65.2619
65.1578
62.3564
64.9784
66.8185
68.0112
67.6061
67.3384
67.7923
67.8114
67.7637
67.7798
67.8388
68.1076
68.4827
68.5072
68.3701
68.5078
69.8079
65.9221
65.7112
65.1383
65.3818
65.3004
65.2494
66.5381
65.6006
65.7637
63.3885
63.4570
74.7086
75.1608
75.0245
74.7614
72.9199
72.9807
72.3162
72.3954
72.7710
72.4472
73.1399
73.1586
73.0851
72.6175
71.6481
70.4609
70.1118
70.3815
70.4929
70.3356
70.8717
70.3854
70.3624
70.3383
70.3505
70.2750
70.7954
70.5460
71.1358
71.0503
71.3832
71.3490
71.9753
71.1006
72.6347
73.5482
73.5494
74.3646
74.9387
75.9744
76.7002
75.4950
75.4841
76.0614
75.8978
77.0501
77.2768
77.5461
77.8917
77.9905
77.6445
77.5897
78.2109
77.6867
78.1548
78.1980
79.1899
79.2096
78.8824
78.6910
78.8168
78.4674
78.3513
78.1662
78.6488
78.4162
78.8391
78.5431
78.7914
78.8888
85.2982
85.4683
85.4313
85.4175
85.5347
84.2469
85.4962
85.3531
85.4197
84.1038
84.6084
84.3341
84.5279
85.4170
85.6781
85.4609
85.4894
85.7027
85.5385
85.4018
85.0151
85.0063
85.0451
85.2607
84.7371
85.6014
85.5242
85.2756
85.2916
84.5788
85.0513
84.9805
85.5902
84.6733
84.4787
84.9199
84.1192
83.5912
84.0766
84.7775
84.2584
83.1193
81.3599
80.9420
80.0589
79.6706
81.1073
78.7573
77.0572
76.7076
77.0583
84.2354
80.8813
81.6519
81.8813
83.5617
83.5561
83.8878
84.1846
84.2021
84.2471
85.0362
84.9594
85.5447
86.9613
86.3341
87.1506
85.8792
86.0282
86.5239
86.9131
86.8190
86.3601
86.2352
86.2903
86.0085
85.7123
86.0097
85.5793
84.8163
84.1341
85.8114
86.5028
85.4720
84.9527
84.5983
83.0577
81.8643
84.9561
80.1149
77.5861
78.6182
76.8502
76.3684
77.7530
75.7297
75.2465
76.9382
76.2247
75.0411
79.1342
81.1612
82.8818
83.2257
82.4421
84.6413
86.3862
87.0025
86.9850
88.6589
88.9178
89.3194
89.5723
89.5793
90.0732
90.7037
90.8685
89.1665
88.3647
88.2797
88.1382
88.0286
87.7922
89.4624
87.8072
94.7361
97.4184
96.6697
96.7082
96.6278
93.9843
93.6104
93.1133
92.0526
91.9871
91.0349
90.0048
89.6069
90.4555
85.9897
84.0372
84.0102
83.3399
83.2457
83.1619
83.9943
83.7838
85.4884
85.4330
86.1784
85.8103
86.4256
86.1830
86.4787
86.2470
85.6011
86.2711
86.2689
86.1609
85.9783
86.9795
86.2773
86.1049
87.3407
83.8045
85.8875
86.8632
87.2652
86.8065
89.0180
89.5572
90.7490
91.3629
91.1630
91.6122
91.7338
91.8082
91.7457
91.9395
90.3923
89.4563
90.5857
87.5804
88.2852
88.8747
90.0756
91.5467
92.0998
91.5779
92.5902
92.6350
116.9142
117.0481
117.1362
117.0064
117.2079
116.9927
117.1464
116.9113
116.9710
116.9045
117.0691
117.1563
117.1534
114.0272
116.6868
113.8256
114.9063
117.1921
117.1428
116.3986
116.2814
116.5012
116.2374
116.1347
116.8402
117.0132
117.0170
116.9533
117.1843
117.9556
117.5793
117.4175
117.6709
116.6288
116.8796
116.0982
115.7961
115.7813
115.7020
115.7324
116.4645
115.6839
115.7681
116.4869
116.0461
116.0526
116.1007
116.3273
116.3347
116.4637
117.9582
116.1622
118.6178
118.2950
117.9486
116.6180
117.5173
118.1443
115.0971
116.7289
116.4127
116.1305
117.8775
117.7455
118.0935
119.5549
118.9793
121.6623
122.6151
120.6255
120.1697
120.9121
121.1756
121.4261
121.3791
121.6066
121.8453
121.5974
122.6349
121.8353
121.8374
122.2678
122.1581
122.4030
121.9932
122.2277
122.1344
121.9021
122.6502
122.8009
122.8395
122.9422
121.7990
123.7758
124.5160
124.2797
123.5414
123.4580
122.8636
122.5845
122.7053
122.9398
122.6440
122.3041
122.2287
122.1211
121.9296
122.3149
122.4781
122.1376
122.4700
122.1726
122.1068
121.9194
122.1419
122.2462
122.2624
121.8876
121.7994
122.0709
122.1180
121.3258
121.7118
122.0865
121.7169
122.3179
121.8710
121.9096
118.0311
117.8411
117.5808
117.4682
117.4050
117.5150
117.7120
117.6238
117.5721
117.3842
117.6022
117.9919
119.9185
120.9590
124.1869
125.1849
124.4680
123.5015
124.5091
124.5992
127.4582
124.3190
124.5340
124.2567
123.6959
123.4829
123.5819
122.8916
123.8397
123.0469
122.4905
122.8518
123.4227
121.6522
121.4519
122.0687
121.8826
120.6817
121.7228
121.0835
121.7263
122.8660
123.7329
121.4244
122.7373
121.2586
120.9033
121.1203
122.9600
120.9890
122.7253
122.7473
121.7814
122.0970
122.2994
122.0969
120.6588
123.5109
123.6311
123.3631
122.2884
124.5042
122.8191
122.6444
123.0281
122.5396
123.0127
123.9808
124.6895
124.5328
122.1479
121.5462
122.1753
120.8419
125.5088
125.2589
124.4190
123.8498
119.7326
120.4314
119.9647
121.1135
120.0139
118.1846
117.1941
115.9955
114.5150
113.5526
112.6288
112.2277
115.4612
116.0118
114.9484
114.9766
116.0021
114.7381
115.1089
116.4079
116.2069
115.6620
115.7611
115.1972
112.5545
114.1143
112.3723
113.9680
111.8982
111.0330
110.3506
111.7288
112.0477
109.5936
111.4912
111.7251
111.2561
111.3761
110.5025
111.3344
110.0233
108.8384
108.8941
111.3648
113.8886
108.1870
107.6964
115.6897
115.6978
116.4736
116.4845
116.4843
116.4960
118.8502
119.0186
119.4121
118.8522
118.8503
118.6628
120.7825
120.0890
118.0158
119.2539
119.0952
119.2261
120.8404
121.9577
122.1404
122.7326
123.0120
121.9368
122.0562
122.5269
121.6137
122.0372
122.4959
121.4304
124.0008
124.2227
124.4671
122.0550
122.9771
123.2360
123.7214
124.2190
124.5941
119.1996
121.8393
122.9966
122.0355
124.7652
126.1229
122.3228
124.1016
124.3828
121.7635
124.5909
124.2512
123.5170
123.8481
123.6010
123.9934
123.6177
122.9586
122.8065
124.3666
123.7890
121.2679
120.7673
122.2187
122.5162
121.2148
121.4417
121.8727
122.3418
121.7690
121.7783
145.1798
144.9112
143.2544
143.2148
144.0682
144.4362
144.0971
142.9374
140.7496
142.6560
143.5377
143.9504
144.8305
145.5507
145.6133
145.7972
144.9923
144.7970
144.8044
145.3009
145.2350
143.7684
144.3182
146.2489
144.6263
143.1298
142.8923
144.2527
143.3513
142.9629
142.1912
140.8041
139.8729
139.8712
139.7792
140.0722
139.5134
140.8617
140.7768
138.3241
138.5619
137.0815
131.4155
131.4152
131.4154
129.1383
129.1385
129.1739
128.0273
127.4765
127.9638
127.9596
128.2663
127.9592
127.9402
127.7986
126.7010
126.1502
126.1220
126.1215
126.1117
126.1220
124.2919
124.2818
123.4666
122.6994
122.7453
122.7052
122.9863
122.0989
122.2484
123.0092
122.9408
121.8151
121.3687
121.8594
121.8612
121.8961
122.0089
121.8990
120.7832
120.4878
120.1504
120.0893
119.9464
119.7328
119.5553
119.4513
119.2344
119.2363
118.7443
118.6051
118.5349
118.3994
118.1527
117.9794
116.9556
116.9930
116.9592
110.8544
110.5642
110.6606
110.8871
110.8937
110.9099
110.8196
110.3370
109.8239
109.7169
109.5377
109.2531
109.2852
109.4115
109.2222
109.0020
108.7213
108.7207
109.0017
109.2218
108.9395
108.6272
108.6955
103.9809
103.9808
103.9807
103.9812
103.9807
103.9811
103.9788
103.9813
103.9811
103.9812
103.9775
103.9809
104.2582
103.9805
104.2576
103.9733
104.0683
104.7609
104.4823
104.3980
104.3983
104.3986
103.9354
104.1262
104.1333
104.1489
103.9330
103.8496
104.2165
104.8326
104.9016
104.7676
105.4587
105.5213
106.1057
101.8258
107.0783
106.7884
106.2562
105.6473
105.8775
105.6344
100.2879
100.0414
100.2061
100.3735
100.2012
100.0166
100.2444
100.6714
101.1577
99.8163
100.4761
100.4773
100.0668
99.9264
99.9304
99.3074
96.6082
96.2516
96.4905
96.4372
96.6098
98.2795
96.5038
96.1431
95.8720
97.7755
98.1500
97.7788
95.9749
95.7252
97.6133
97.5010
95.1965
97.4345
97.2039
95.7016
95.7012
96.2437
98.1683
98.1687
98.1684
100.2808
100.2807
100.2571
97.9476
97.9474
100.3715
98.4028
100.3709
100.3713
97.7278
95.8117
95.8113
95.8114
97.7257
81.2066
82.8307
82.8304
93.2292
92.9685
92.9710
92.9687
92.9684
94.6698
94.6698
94.6699
94.9359
94.9357
92.9917
93.3250
93.3482
92.9417
93.0816
93.4885
93.4982
93.4999
93.4976
90.5710
88.9584
90.5682
90.5672
89.4013
89.3182
89.3936
89.4396
88.0879
88.0912
88.0799
88.0890
88.0918
86.1866
87.5343