Istoria de rate de zi cu zi GEL /GYD întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 lari georgian = 146.7073 dolar guyanez
minim asupra
1 lari georgian = 60.3472 dolar guyanez
Istoria Prețul de GYD / GEL
Date | GEL/GYD |
| 78.2794 |
| 78.3152 |
| 78.0017 |
| 77.6585 |
| 77.4740 |
| 78.2836 |
| 78.9152 |
| 79.0770 |
| 78.9331 |
| 79.4458 |
| 78.9371 |
| 78.5938 |
| 77.9437 |
| 78.8358 |
| 78.1226 |
| 77.8796 |
| 78.2005 |
| 77.9144 |
| 77.7673 |
| 78.4915 |
| 77.5905 |
| 77.2765 |
| 77.6682 |
| 78.5087 |
| 77.3578 |
| 77.2855 |
| 77.6638 |
| 78.0194 |
| 78.2561 |
| 78.2523 |
| 78.0310 |
| 79.2379 |
| 79.9503 |
| 79.7070 |
| 79.7054 |
| 80.1024 |
| 80.1900 |
| 80.3377 |
| 80.9851 |
| 80.6351 |
| 81.4475 |
| 80.7934 |
| 81.1067 |
| 80.2447 |
| 81.1782 |
| 81.2076 |
| 80.8922 |
| 81.7996 |
| 83.3060 |
| 82.1581 |
| 85.1140 |
| 84.7682 |
| 84.3403 |
| 84.2900 |
| 81.8051 |
| 81.3011 |
| 80.2279 |
| 79.7914 |
| 79.4817 |
| 79.8985 |
| 80.2063 |
| 79.1501 |
| 78.6583 |
| 77.9460 |
| 77.4954 |
| 77.4648 |
| 78.8081 |
| 78.6048 |
| 77.7529 |
| 77.2643 |
| 77.9554 |
| 77.5269 |
| 76.4995 |
| 75.6970 |
| 75.4327 |
| 75.9416 |
| 75.1106 |
| 74.4333 |
| 74.0193 |
| 74.1377 |
| 74.0732 |
| 73.1507 |
| 72.2997 |
| 74.9614 |
| 74.9861 |
| 77.1851 |
| 76.5609 |
| 71.1441 |
| 71.1599 |
| 71.3193 |
| 71.1577 |
| 71.1803 |
| 71.5546 |
| 71.1981 |
| 71.0461 |
| 72.3644 |
| 72.5259 |
| 69.9918 |
| 69.0926 |
| 68.8507 |
| 69.0485 |
| 64.8789 |
| 64.9524 |
| 61.5711 |
| 67.5200 |
| 70.2033 |
| 69.7689 |
| 71.0286 |
| 68.7180 |
| 67.9523 |
| 67.8121 |
| 67.6935 |
| 67.7341 |
| 67.9848 |
| 67.7270 |
| 67.5976 |
| 67.3358 |
| 67.5183 |
| 66.9621 |
| 66.4506 |
| 66.2310 |
| 66.1263 |
| 66.7728 |
| 66.9137 |
| 66.9565 |
| 66.6904 |
| 67.2808 |
| 67.3627 |
| 67.2067 |
| 67.3931 |
| 67.0628 |
| 67.1987 |
| 67.6297 |
| 67.4972 |
| 68.0526 |
| 67.4903 |
| 67.3704 |
| 66.4506 |
| 66.3064 |
| 66.5429 |
| 66.4146 |
| 66.2233 |
| 66.4679 |
| 64.1826 |
| 63.3155 |
| 61.5971 |
| 61.0663 |
| 60.5200 |
| 60.6513 |
| 60.8650 |
| 61.2360 |
| 61.0183 |
| 61.8724 |
| 62.8631 |
| 62.8824 |
| 62.7963 |
| 62.8288 |
| 63.0550 |
| 63.4359 |
| 62.8748 |
| 63.1867 |
| 63.0112 |
| 63.4086 |
| 63.2357 |
| 63.5062 |
| 63.7282 |
| 63.7802 |
| 63.4014 |
| 63.5178 |
| 62.8395 |
| 63.1091 |
| 63.1231 |
| 62.8722 |
| 64.3626 |
| 64.8484 |
| 64.7315 |
| 65.2619 |
| 65.1578 |
| 62.3564 |
| 64.9784 |
| 66.8185 |
| 68.0112 |
| 67.6061 |
| 67.3384 |
| 67.7923 |
| 67.8114 |
| 67.7637 |
| 67.7798 |
| 67.8388 |
| 68.1076 |
| 68.4827 |
| 68.5072 |
| 68.3701 |
| 68.5078 |
| 69.8079 |
| 65.9221 |
| 65.7112 |
| 65.1383 |
| 65.3818 |
| 65.3004 |
| 65.2494 |
| 66.5381 |
| 65.6006 |
| 65.7637 |
| 63.3885 |
| 63.4570 |
| 74.7086 |
| 75.1608 |
| 75.0245 |
| 74.7614 |
| 72.9199 |
| 72.9807 |
| 72.3162 |
| 72.3954 |
| 72.7710 |
| 72.4472 |
| 73.1399 |
| 73.1586 |
| 73.0851 |
| 72.6175 |
| 71.6481 |
| 70.4609 |
| 70.1118 |
| 70.3815 |
| 70.4929 |
| 70.3356 |
| 70.8717 |
| 70.3854 |
| 70.3624 |
| 70.3383 |
| 70.3505 |
| 70.2750 |
| 70.7954 |
| 70.5460 |
| 71.1358 |
| 71.0503 |
| 71.3832 |
| 71.3490 |
| 71.9753 |
| 71.1006 |
| 72.6347 |
| 73.5482 |
| 73.5494 |
| 74.3646 |
| 74.9387 |
| 75.9744 |
| 76.7002 |
| 75.4950 |
| 75.4841 |
| 76.0614 |
| 75.8978 |
| 77.0501 |
| 77.2768 |
| 77.5461 |
| 77.8917 |
| 77.9905 |
| 77.6445 |
| 77.5897 |
| 78.2109 |
| 77.6867 |
| 78.1548 |
| 78.1980 |
| 79.1899 |
| 79.2096 |
| 78.8824 |
| 78.6910 |
| 78.8168 |
| 78.4674 |
| 78.3513 |
| 78.1662 |
| 78.6488 |
| 78.4162 |
| 78.8391 |
| 78.5431 |
| 78.7914 |
| 78.8888 |
| 85.2982 |
| 85.4683 |
| 85.4313 |
| 85.4175 |
| 85.5347 |
| 84.2469 |
| 85.4962 |
| 85.3531 |
| 85.4197 |
| 84.1038 |
| 84.6084 |
| 84.3341 |
| 84.5279 |
| 85.4170 |
| 85.6781 |
| 85.4609 |
| 85.4894 |
| 85.7027 |
| 85.5385 |
| 85.4018 |
| 85.0151 |
| 85.0063 |
| 85.0451 |
| 85.2607 |
| 84.7371 |
| 85.6014 |
| 85.5242 |
| 85.2756 |
| 85.2916 |
| 84.5788 |
| 85.0513 |
| 84.9805 |
| 85.5902 |
| 84.6733 |
| 84.4787 |
| 84.9199 |
| 84.1192 |
| 83.5912 |
| 84.0766 |
| 84.7775 |
| 84.2584 |
| 83.1193 |
| 81.3599 |
| 80.9420 |
| 80.0589 |
| 79.6706 |
| 81.1073 |
| 78.7573 |
| 77.0572 |
| 76.7076 |
| 77.0583 |
| 84.2354 |
| 80.8813 |
| 81.6519 |
| 81.8813 |
| 83.5617 |
| 83.5561 |
| 83.8878 |
| 84.1846 |
| 84.2021 |
| 84.2471 |
| 85.0362 |
| 84.9594 |
| 85.5447 |
| 86.9613 |
| 86.3341 |
| 87.1506 |
| 85.8792 |
| 86.0282 |
| 86.5239 |
| 86.9131 |
| 86.8190 |
| 86.3601 |
| 86.2352 |
| 86.2903 |
| 86.0085 |
| 85.7123 |
| 86.0097 |
| 85.5793 |
| 84.8163 |
| 84.1341 |
| 85.8114 |
| 86.5028 |
| 85.4720 |
| 84.9527 |
| 84.5983 |
| 83.0577 |
| 81.8643 |
| 84.9561 |
| 80.1149 |
| 77.5861 |
| 78.6182 |
| 76.8502 |
| 76.3684 |
| 77.7530 |
| 75.7297 |
| 75.2465 |
| 76.9382 |
| 76.2247 |
| 75.0411 |
| 79.1342 |
| 81.1612 |
| 82.8818 |
| 83.2257 |
| 82.4421 |
| 84.6413 |
| 86.3862 |
| 87.0025 |
| 86.9850 |
| 88.6589 |
| 88.9178 |
| 89.3194 |
| 89.5723 |
| 89.5793 |
| 90.0732 |
| 90.7037 |
| 90.8685 |
| 89.1665 |
| 88.3647 |
| 88.2797 |
| 88.1382 |
| 88.0286 |
| 87.7922 |
| 89.4624 |
| 87.8072 |
| 94.7361 |
| 97.4184 |
| 96.6697 |
| 96.7082 |
| 96.6278 |
| 93.9843 |
| 93.6104 |
| 93.1133 |
| 92.0526 |
| 91.9871 |
| 91.0349 |
| 90.0048 |
| 89.6069 |
| 90.4555 |
| 85.9897 |
| 84.0372 |
| 84.0102 |
| 83.3399 |
| 83.2457 |
| 83.1619 |
| 83.9943 |
| 83.7838 |
| 85.4884 |
| 85.4330 |
| 86.1784 |
| 85.8103 |
| 86.4256 |
| 86.1830 |
| 86.4787 |
| 86.2470 |
| 85.6011 |
| 86.2711 |
| 86.2689 |
| 86.1609 |
| 85.9783 |
| 86.9795 |
| 86.2773 |
| 86.1049 |
| 87.3407 |
| 83.8045 |
| 85.8875 |
| 86.8632 |
| 87.2652 |
| 86.8065 |
| 89.0180 |
| 89.5572 |
| 90.7490 |
| 91.3629 |
| 91.1630 |
| 91.6122 |
| 91.7338 |
| 91.8082 |
| 91.7457 |
| 91.9395 |
| 90.3923 |
| 89.4563 |
| 90.5857 |
| 87.5804 |
| 88.2852 |
| 88.8747 |
| 90.0756 |
| 91.5467 |
| 92.0998 |
| 91.5779 |
| 92.5902 |
| 92.6350 |
| 116.9142 |
| 117.0481 |
| 117.1362 |
| 117.0064 |
| 117.2079 |
| 116.9927 |
| 117.1464 |
| 116.9113 |
| 116.9710 |
| 116.9045 |
| 117.0691 |
| 117.1563 |
| 117.1534 |
| 114.0272 |
| 116.6868 |
| 113.8256 |
| 114.9063 |
| 117.1921 |
| 117.1428 |
| 116.3986 |
| 116.2814 |
| 116.5012 |
| 116.2374 |
| 116.1347 |
| 116.8402 |
| 117.0132 |
| 117.0170 |
| 116.9533 |
| 117.1843 |
| 117.9556 |
| 117.5793 |
| 117.4175 |
| 117.6709 |
| 116.6288 |
| 116.8796 |
| 116.0982 |
| 115.7961 |
| 115.7813 |
| 115.7020 |
| 115.7324 |
| 116.4645 |
| 115.6839 |
| 115.7681 |
| 116.4869 |
| 116.0461 |
| 116.0526 |
| 116.1007 |
| 116.3273 |
| 116.3347 |
| 116.4637 |
| 117.9582 |
| 116.1622 |
| 118.6178 |
| 118.2950 |
| 117.9486 |
| 116.6180 |
| 117.5173 |
| 118.1443 |
| 115.0971 |
| 116.7289 |
| 116.4127 |
| 116.1305 |
| 117.8775 |
| 117.7455 |
| 118.0935 |
| 119.5549 |
| 118.9793 |
| 121.6623 |
| 122.6151 |
| 120.6255 |
| 120.1697 |
| 120.9121 |
| 121.1756 |
| 121.4261 |
| 121.3791 |
| 121.6066 |
| 121.8453 |
| 121.5974 |
| 122.6349 |
| 121.8353 |
| 121.8374 |
| 122.2678 |
| 122.1581 |
| 122.4030 |
| 121.9932 |
| 122.2277 |
| 122.1344 |
| 121.9021 |
| 122.6502 |
| 122.8009 |
| 122.8395 |
| 122.9422 |
| 121.7990 |
| 123.7758 |
| 124.5160 |
| 124.2797 |
| 123.5414 |
| 123.4580 |
| 122.8636 |
| 122.5845 |
| 122.7053 |
| 122.9398 |
| 122.6440 |
| 122.3041 |
| 122.2287 |
| 122.1211 |
| 121.9296 |
| 122.3149 |
| 122.4781 |
| 122.1376 |
| 122.4700 |
| 122.1726 |
| 122.1068 |
| 121.9194 |
| 122.1419 |
| 122.2462 |
| 122.2624 |
| 121.8876 |
| 121.7994 |
| 122.0709 |
| 122.1180 |
| 121.3258 |
| 121.7118 |
| 122.0865 |
| 121.7169 |
| 122.3179 |
| 121.8710 |
| 121.9096 |
| 118.0311 |
| 117.8411 |
| 117.5808 |
| 117.4682 |
| 117.4050 |
| 117.5150 |
| 117.7120 |
| 117.6238 |
| 117.5721 |
| 117.3842 |
| 117.6022 |
| 117.9919 |
| 119.9185 |
| 120.9590 |
| 124.1869 |
| 125.1849 |
| 124.4680 |
| 123.5015 |
| 124.5091 |
| 124.5992 |
| 127.4582 |
| 124.3190 |
| 124.5340 |
| 124.2567 |
| 123.6959 |
| 123.4829 |
| 123.5819 |
| 122.8916 |
| 123.8397 |
| 123.0469 |
| 122.4905 |
| 122.8518 |
| 123.4227 |
| 121.6522 |
| 121.4519 |
| 122.0687 |
| 121.8826 |
| 120.6817 |
| 121.7228 |
| 121.0835 |
| 121.7263 |
| 122.8660 |
| 123.7329 |
| 121.4244 |
| 122.7373 |
| 121.2586 |
| 120.9033 |
| 121.1203 |
| 122.9600 |
| 120.9890 |
| 122.7253 |
| 122.7473 |
| 121.7814 |
| 122.0970 |
| 122.2994 |
| 122.0969 |
| 120.6588 |
| 123.5109 |
| 123.6311 |
| 123.3631 |
| 122.2884 |
| 124.5042 |
| 122.8191 |
| 122.6444 |
| 123.0281 |
| 122.5396 |
| 123.0127 |
| 123.9808 |
| 124.6895 |
| 124.5328 |
| 122.1479 |
| 121.5462 |
| 122.1753 |
| 120.8419 |
| 125.5088 |
| 125.2589 |
| 124.4190 |
| 123.8498 |
| 119.7326 |
| 120.4314 |
| 119.9647 |
| 121.1135 |
| 120.0139 |
| 118.1846 |
| 117.1941 |
| 115.9955 |
| 114.5150 |
| 113.5526 |
| 112.6288 |
| 112.2277 |
| 115.4612 |
| 116.0118 |
| 114.9484 |
| 114.9766 |
| 116.0021 |
| 114.7381 |
| 115.1089 |
| 116.4079 |
| 116.2069 |
| 115.6620 |
| 115.7611 |
| 115.1972 |
| 112.5545 |
| 114.1143 |
| 112.3723 |
| 113.9680 |
| 111.8982 |
| 111.0330 |
| 110.3506 |
| 111.7288 |
| 112.0477 |
| 109.5936 |
| 111.4912 |
| 111.7251 |
| 111.2561 |
| 111.3761 |
| 110.5025 |
| 111.3344 |
| 110.0233 |
| 108.8384 |
| 108.8941 |
| 111.3648 |
| 113.8886 |
| 108.1870 |
| 107.6964 |
| 115.6897 |
| 115.6978 |
| 116.4736 |
| 116.4845 |
| 116.4843 |
| 116.4960 |
| 118.8502 |
| 119.0186 |
| 119.4121 |
| 118.8522 |
| 118.8503 |
| 118.6628 |
| 120.7825 |
| 120.0890 |
| 118.0158 |
| 119.2539 |
| 119.0952 |
| 119.2261 |
| 120.8404 |
| 121.9577 |
| 122.1404 |
| 122.7326 |
| 123.0120 |
| 121.9368 |
| 122.0562 |
| 122.5269 |
| 121.6137 |
| 122.0372 |
| 122.4959 |
| 121.4304 |
| 124.0008 |
| 124.2227 |
| 124.4671 |
| 122.0550 |
| 122.9771 |
| 123.2360 |
| 123.7214 |
| 124.2190 |
| 124.5941 |
| 119.1996 |
| 121.8393 |
| 122.9966 |
| 122.0355 |
| 124.7652 |
| 126.1229 |
| 122.3228 |
| 124.1016 |
| 124.3828 |
| 121.7635 |
| 124.5909 |
| 124.2512 |
| 123.5170 |
| 123.8481 |
| 123.6010 |
| 123.9934 |
| 123.6177 |
| 122.9586 |
| 122.8065 |
| 124.3666 |
| 123.7890 |
| 121.2679 |
| 120.7673 |
| 122.2187 |
| 122.5162 |
| 121.2148 |
| 121.4417 |
| 121.8727 |
| 122.3418 |
| 121.7690 |
| 121.7783 |
| 145.1798 |
| 144.9112 |
| 143.2544 |
| 143.2148 |
| 144.0682 |
| 144.4362 |
| 144.0971 |
| 142.9374 |
| 140.7496 |
| 142.6560 |
| 143.5377 |
| 143.9504 |
| 144.8305 |
| 145.5507 |
| 145.6133 |
| 145.7972 |
| 144.9923 |
| 144.7970 |
| 144.8044 |
| 145.3009 |
| 145.2350 |
| 143.7684 |
| 144.3182 |
| 146.2489 |
| 144.6263 |
| 143.1298 |
| 142.8923 |
| 144.2527 |
| 143.3513 |
| 142.9629 |
| 142.1912 |
| 140.8041 |
| 139.8729 |
| 139.8712 |
| 139.7792 |
| 140.0722 |
| 139.5134 |
| 140.8617 |
| 140.7768 |
| 138.3241 |
| 138.5619 |
| 137.0815 |
| 131.4155 |
| 131.4152 |
| 131.4154 |
| 129.1383 |
| 129.1385 |
| 129.1739 |
| 128.0273 |
| 127.4765 |
| 127.9638 |
| 127.9596 |
| 128.2663 |
| 127.9592 |
| 127.9402 |
| 127.7986 |
| 126.7010 |
| 126.1502 |
| 126.1220 |
| 126.1215 |
| 126.1117 |
| 126.1220 |
| 124.2919 |
| 124.2818 |
| 123.4666 |
| 122.6994 |
| 122.7453 |
| 122.7052 |
| 122.9863 |
| 122.0989 |
| 122.2484 |
| 123.0092 |
| 122.9408 |
| 121.8151 |
| 121.3687 |
| 121.8594 |
| 121.8612 |
| 121.8961 |
| 122.0089 |
| 121.8990 |
| 120.7832 |
| 120.4878 |
| 120.1504 |
| 120.0893 |
| 119.9464 |
| 119.7328 |
| 119.5553 |
| 119.4513 |
| 119.2344 |
| 119.2363 |
| 118.7443 |
| 118.6051 |
| 118.5349 |
| 118.3994 |
| 118.1527 |
| 117.9794 |
| 116.9556 |
| 116.9930 |
| 116.9592 |
| 110.8544 |
| 110.5642 |
| 110.6606 |
| 110.8871 |
| 110.8937 |
| 110.9099 |
| 110.8196 |
| 110.3370 |
| 109.8239 |
| 109.7169 |
| 109.5377 |
| 109.2531 |
| 109.2852 |
| 109.4115 |
| 109.2222 |
| 109.0020 |
| 108.7213 |
| 108.7207 |
| 109.0017 |
| 109.2218 |
| 108.9395 |
| 108.6272 |
| 108.6955 |
| 103.9809 |
| 103.9808 |
| 103.9807 |
| 103.9812 |
| 103.9807 |
| 103.9811 |
| 103.9788 |
| 103.9813 |
| 103.9811 |
| 103.9812 |
| 103.9775 |
| 103.9809 |
| 104.2582 |
| 103.9805 |
| 104.2576 |
| 103.9733 |
| 104.0683 |
| 104.7609 |
| 104.4823 |
| 104.3980 |
| 104.3983 |
| 104.3986 |
| 103.9354 |
| 104.1262 |
| 104.1333 |
| 104.1489 |
| 103.9330 |
| 103.8496 |
| 104.2165 |
| 104.8326 |
| 104.9016 |
| 104.7676 |
| 105.4587 |
| 105.5213 |
| 106.1057 |
| 101.8258 |
| 107.0783 |
| 106.7884 |
| 106.2562 |
| 105.6473 |
| 105.8775 |
| 105.6344 |
| 100.2879 |
| 100.0414 |
| 100.2061 |
| 100.3735 |
| 100.2012 |
| 100.0166 |
| 100.2444 |
| 100.6714 |
| 101.1577 |
| 99.8163 |
| 100.4761 |
| 100.4773 |
| 100.0668 |
| 99.9264 |
| 99.9304 |
| 99.3074 |
| 96.6082 |
| 96.2516 |
| 96.4905 |
| 96.4372 |
| 96.6098 |
| 98.2795 |
| 96.5038 |
| 96.1431 |
| 95.8720 |
| 97.7755 |
| 98.1500 |
| 97.7788 |
| 95.9749 |
| 95.7252 |
| 97.6133 |
| 97.5010 |
| 95.1965 |
| 97.4345 |
| 97.2039 |
| 95.7016 |
| 95.7012 |
| 96.2437 |
| 98.1683 |
| 98.1687 |
| 98.1684 |
| 100.2808 |
| 100.2807 |
| 100.2571 |
| 97.9476 |
| 97.9474 |
| 100.3715 |
| 98.4028 |
| 100.3709 |
| 100.3713 |
| 97.7278 |
| 95.8117 |
| 95.8113 |
| 95.8114 |
| 97.7257 |
| 81.2066 |
| 82.8307 |
| 82.8304 |
| 93.2292 |
| 92.9685 |
| 92.9710 |
| 92.9687 |
| 92.9684 |
| 94.6698 |
| 94.6698 |
| 94.6699 |
| 94.9359 |
| 94.9357 |
| 92.9917 |
| 93.3250 |
| 93.3482 |
| 92.9417 |
| 93.0816 |
| 93.4885 |
| 93.4982 |
| 93.4999 |
| 93.4976 |
| 90.5710 |
| 88.9584 |
| 90.5682 |
| 90.5672 |
| 89.4013 |
| 89.3182 |
| 89.3936 |
| 89.4396 |
| 88.0879 |
| 88.0912 |
| 88.0799 |