Istorija dienos normos GEL /LVL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 0.40092 Latvijos latas
rečiausiai
1 Gruzijos laris = 0.16763 Latvijos latas
Date | GEL/LVL |
---|---|
0.24432 | |
0.24656 | |
0.24775 | |
0.24188 | |
0.24291 | |
0.24019 | |
0.24116 | |
0.24217 | |
0.24434 | |
0.24443 | |
0.24751 | |
0.24618 | |
0.24553 | |
0.24162 | |
0.24333 | |
0.23983 | |
0.23906 | |
0.23716 | |
0.23711 | |
0.23920 | |
0.24449 | |
0.24017 | |
0.23663 | |
0.23826 | |
0.24413 | |
0.24237 | |
0.24479 | |
0.24440 | |
0.24822 | |
0.24838 | |
0.25072 | |
0.24761 | |
0.24897 | |
0.25004 | |
0.24776 | |
0.24728 | |
0.24710 | |
0.24684 | |
0.24522 | |
0.24724 | |
0.24481 | |
0.24355 | |
0.24655 | |
0.24724 | |
0.24447 | |
0.24697 | |
0.25069 | |
0.25140 | |
0.25395 | |
0.25593 | |
0.25101 | |
0.25718 | |
0.25727 | |
0.25424 | |
0.25631 | |
0.25405 | |
0.25344 | |
0.25188 | |
0.24876 | |
0.24665 | |
0.24812 | |
0.24629 | |
0.24440 | |
0.24395 | |
0.24388 | |
0.24382 | |
0.24463 | |
0.24946 | |
0.25064 | |
0.24892 | |
0.25070 | |
0.25545 | |
0.25225 | |
0.25653 | |
0.25709 | |
0.25763 | |
0.25913 | |
0.25986 | |
0.25433 | |
0.25861 | |
0.24847 | |
0.24559 | |
0.24699 | |
0.24250 | |
0.25347 | |
0.24783 | |
0.25431 | |
0.25040 | |
0.23384 | |
0.23560 | |
0.23791 | |
0.22916 | |
0.22594 | |
0.22842 | |
0.22950 | |
0.22325 | |
0.22572 | |
0.22802 | |
0.22518 | |
0.21959 | |
0.21998 | |
0.21651 | |
0.19781 | |
0.19946 | |
0.19077 | |
0.20215 | |
0.20855 | |
0.20719 | |
0.20855 | |
0.20553 | |
0.20152 | |
0.19966 | |
0.20076 | |
0.20123 | |
0.20140 | |
0.20167 | |
0.20122 | |
0.20058 | |
0.20075 | |
0.20005 | |
0.19626 | |
0.19194 | |
0.19143 | |
0.19309 | |
0.19367 | |
0.19465 | |
0.19295 | |
0.19321 | |
0.19303 | |
0.19132 | |
0.19069 | |
0.19129 | |
0.19243 | |
0.19291 | |
0.19322 | |
0.19252 | |
0.19237 | |
0.19224 | |
0.18835 | |
0.18774 | |
0.18735 | |
0.18732 | |
0.18347 | |
0.18360 | |
0.17624 | |
0.17437 | |
0.17029 | |
0.16903 | |
0.16869 | |
0.16866 | |
0.16939 | |
0.17225 | |
0.17365 | |
0.17669 | |
0.17714 | |
0.17810 | |
0.17516 | |
0.17429 | |
0.17580 | |
0.17539 | |
0.17595 | |
0.17458 | |
0.17634 | |
0.17460 | |
0.17434 | |
0.17532 | |
0.17535 | |
0.17529 | |
0.17612 | |
0.17654 | |
0.17903 | |
0.17902 | |
0.17847 | |
0.18574 | |
0.18455 | |
0.18490 | |
0.18563 | |
0.18572 | |
0.17963 | |
0.18554 | |
0.18918 | |
0.19339 | |
0.19053 | |
0.19175 | |
0.19184 | |
0.19413 | |
0.19372 | |
0.19356 | |
0.19917 | |
0.20178 | |
0.20334 | |
0.20455 | |
0.20397 | |
0.20286 | |
0.20761 | |
0.19926 | |
0.20241 | |
0.20059 | |
0.20284 | |
0.20082 | |
0.20196 | |
0.20565 | |
0.20401 | |
0.20496 | |
0.19341 | |
0.19998 | |
0.22563 | |
0.22097 | |
0.22643 | |
0.23178 | |
0.22632 | |
0.22523 | |
0.21983 | |
0.22109 | |
0.22031 | |
0.21878 | |
0.21952 | |
0.21939 | |
0.22194 | |
0.21950 | |
0.21753 | |
0.21362 | |
0.21455 | |
0.21405 | |
0.21481 | |
0.21303 | |
0.21503 | |
0.21257 | |
0.21461 | |
0.21601 | |
0.21637 | |
0.21522 | |
0.21654 | |
0.21492 | |
0.21804 | |
0.21496 | |
0.21694 | |
0.21422 | |
0.21521 | |
0.21489 | |
0.21816 | |
0.21938 | |
0.22025 | |
0.22041 | |
0.22140 | |
0.22769 | |
0.22704 | |
0.22559 | |
0.22545 | |
0.22843 | |
0.22796 | |
0.23111 | |
0.23231 | |
0.23120 | |
0.23111 | |
0.23211 | |
0.23315 | |
0.23133 | |
0.23134 | |
0.23208 | |
0.23220 | |
0.23118 | |
0.23578 | |
0.23558 | |
0.23193 | |
0.23159 | |
0.23286 | |
0.22983 | |
0.22889 | |
0.22818 | |
0.23193 | |
0.23234 | |
0.23359 | |
0.23249 | |
0.23359 | |
0.23142 | |
0.25588 | |
0.25176 | |
0.25246 | |
0.25052 | |
0.24798 | |
0.24879 | |
0.24810 | |
0.24436 | |
0.24613 | |
0.24413 | |
0.24415 | |
0.24277 | |
0.24734 | |
0.25191 | |
0.24830 | |
0.24532 | |
0.24563 | |
0.24519 | |
0.24433 | |
0.24676 | |
0.24497 | |
0.24612 | |
0.24407 | |
0.24457 | |
0.24479 | |
0.24387 | |
0.24148 | |
0.24021 | |
0.23733 | |
0.23478 | |
0.23331 | |
0.23517 | |
0.23574 | |
0.23131 | |
0.23307 | |
0.23337 | |
0.23095 | |
0.23002 | |
0.23397 | |
0.23073 | |
0.22756 | |
0.22452 | |
0.22320 | |
0.22732 | |
0.22576 | |
0.23346 | |
0.22788 | |
0.22266 | |
0.21879 | |
0.21826 | |
0.24097 | |
0.23456 | |
0.24939 | |
0.25038 | |
0.25080 | |
0.25127 | |
0.25053 | |
0.25118 | |
0.25240 | |
0.25334 | |
0.25778 | |
0.25973 | |
0.25954 | |
0.25996 | |
0.25957 | |
0.25939 | |
0.25881 | |
0.25956 | |
0.25869 | |
0.25779 | |
0.25760 | |
0.25775 | |
0.25705 | |
0.25564 | |
0.25692 | |
0.25553 | |
0.25487 | |
0.25461 | |
0.25772 | |
0.25980 | |
0.25706 | |
0.25491 | |
0.25386 | |
0.24990 | |
0.24632 | |
0.25495 | |
0.24046 | |
0.23476 | |
0.23643 | |
0.23081 | |
0.22948 | |
0.23318 | |
0.22922 | |
0.22576 | |
0.23280 | |
0.22751 | |
0.22613 | |
0.23845 | |
0.24386 | |
0.24824 | |
0.24916 | |
0.24891 | |
0.25343 | |
0.25857 | |
0.26057 | |
0.26149 | |
0.26606 | |
0.26675 | |
0.26978 | |
0.26809 | |
0.26825 | |
0.26960 | |
0.27146 | |
0.27259 | |
0.26573 | |
0.26454 | |
0.26422 | |
0.26496 | |
0.26919 | |
0.26961 | |
0.27136 | |
0.27041 | |
0.28443 | |
0.29258 | |
0.29196 | |
0.29411 | |
0.29216 | |
0.28183 | |
0.27797 | |
0.27669 | |
0.27920 | |
0.27700 | |
0.27187 | |
0.26821 | |
0.27197 | |
0.27200 | |
0.26247 | |
0.25976 | |
0.25893 | |
0.25430 | |
0.25092 | |
0.25371 | |
0.26155 | |
0.26298 | |
0.26555 | |
0.26627 | |
0.26802 | |
0.26670 | |
0.27081 | |
0.26678 | |
0.27007 | |
0.27659 | |
0.27402 | |
0.27299 | |
0.26870 | |
0.26397 | |
0.26214 | |
0.26115 | |
0.25950 | |
0.26102 | |
0.26433 | |
0.25377 | |
0.25842 | |
0.26431 | |
0.26488 | |
0.25869 | |
0.27146 | |
0.27533 | |
0.27898 | |
0.27969 | |
0.28275 | |
0.27990 | |
0.28032 | |
0.27831 | |
0.27658 | |
0.27827 | |
0.27484 | |
0.27869 | |
0.28074 | |
0.26270 | |
0.26911 | |
0.27149 | |
0.28255 | |
0.28987 | |
0.29639 | |
0.28548 | |
0.29098 | |
0.28940 | |
0.37757 | |
0.36696 | |
0.35583 | |
0.35075 | |
0.35020 | |
0.35159 | |
0.35163 | |
0.35452 | |
0.34336 | |
0.33632 | |
0.33295 | |
0.32725 | |
0.32550 | |
0.31150 | |
0.32349 | |
0.31130 | |
0.31578 | |
0.31915 | |
0.32099 | |
0.31994 | |
0.31480 | |
0.31274 | |
0.31304 | |
0.31482 | |
0.31495 | |
0.31163 | |
0.31039 | |
0.31044 | |
0.30643 | |
0.30562 | |
0.30172 | |
0.30095 | |
0.29992 | |
0.29709 | |
0.29572 | |
0.29168 | |
0.29133 | |
0.29045 | |
0.29116 | |
0.29175 | |
0.29285 | |
0.29191 | |
0.29087 | |
0.29235 | |
0.29120 | |
0.28908 | |
0.28965 | |
0.29060 | |
0.28920 | |
0.29102 | |
0.29263 | |
0.28987 | |
0.29118 | |
0.29141 | |
0.29208 | |
0.29263 | |
0.29355 | |
0.29359 | |
0.29174 | |
0.28949 | |
0.29145 | |
0.29272 | |
0.29370 | |
0.29147 | |
0.29514 | |
0.29567 | |
0.29602 | |
0.30560 | |
0.30849 | |
0.31057 | |
0.31187 | |
0.31123 | |
0.30535 | |
0.30867 | |
0.31118 | |
0.31138 | |
0.31234 | |
0.31277 | |
0.31774 | |
0.31945 | |
0.32055 | |
0.31621 | |
0.31735 | |
0.31826 | |
0.31825 | |
0.31989 | |
0.32224 | |
0.32486 | |
0.32994 | |
0.32501 | |
0.32354 | |
0.31810 | |
0.31829 | |
0.32605 | |
0.33130 | |
0.33318 | |
0.32766 | |
0.32397 | |
0.32417 | |
0.32386 | |
0.32430 | |
0.32647 | |
0.33003 | |
0.32839 | |
0.32583 | |
0.32454 | |
0.32470 | |
0.32277 | |
0.31625 | |
0.31490 | |
0.31202 | |
0.31323 | |
0.31590 | |
0.31509 | |
0.32079 | |
0.31907 | |
0.31862 | |
0.31827 | |
0.32366 | |
0.32138 | |
0.32394 | |
0.32671 | |
0.32903 | |
0.32826 | |
0.32509 | |
0.32189 | |
0.32306 | |
0.32299 | |
0.31230 | |
0.31171 | |
0.30799 | |
0.31548 | |
0.32039 | |
0.32203 | |
0.32774 | |
0.32720 | |
0.32577 | |
0.32873 | |
0.33207 | |
0.33034 | |
0.33591 | |
0.32840 | |
0.34068 | |
0.33922 | |
0.34080 | |
0.34320 | |
0.34220 | |
0.33743 | |
0.33484 | |
0.33019 | |
0.32463 | |
0.32681 | |
0.32721 | |
0.32626 | |
0.31875 | |
0.31981 | |
0.32171 | |
0.32136 | |
0.31773 | |
0.31601 | |
0.32104 | |
0.31732 | |
0.32077 | |
0.31901 | |
0.32151 | |
0.33030 | |
0.32828 | |
0.32400 | |
0.32138 | |
0.32341 | |
0.31859 | |
0.31413 | |
0.31536 | |
0.31545 | |
0.30946 | |
0.30832 | |
0.30437 | |
0.30689 | |
0.30953 | |
0.31504 | |
0.31902 | |
0.31625 | |
0.31296 | |
0.31233 | |
0.30215 | |
0.29758 | |
0.29946 | |
0.30069 | |
0.30030 | |
0.29787 | |
0.29732 | |
0.30129 | |
0.30001 | |
0.29250 | |
0.30064 | |
0.30190 | |
0.29711 | |
0.29176 | |
0.29706 | |
0.30036 | |
0.29578 | |
0.29141 | |
0.28932 | |
0.29303 | |
0.29840 | |
0.29734 | |
0.29188 | |
0.29421 | |
0.29208 | |
0.29669 | |
0.29227 | |
0.29221 | |
0.29435 | |
0.29508 | |
0.28839 | |
0.28381 | |
0.28636 | |
0.29145 | |
0.30525 | |
0.29832 | |
0.30615 | |
0.30533 | |
0.30159 | |
0.30215 | |
0.30534 | |
0.29575 | |
0.29399 | |
0.28845 | |
0.28490 | |
0.28255 | |
0.27848 | |
0.28026 | |
0.28510 | |
0.29068 | |
0.29372 | |
0.29763 | |
0.29783 | |
0.30144 | |
0.30237 | |
0.29751 | |
0.28939 | |
0.29346 | |
0.29588 | |
0.29506 | |
0.30466 | |
0.30569 | |
0.31013 | |
0.30201 | |
0.30508 | |
0.32009 | |
0.32147 | |
0.29923 | |
0.29935 | |
0.29936 | |
0.29924 | |
0.29843 | |
0.29846 | |
0.29819 | |
0.29755 | |
0.30153 | |
0.30196 | |
0.29871 | |
0.30167 | |
0.30180 | |
0.29785 | |
0.30380 | |
0.30123 | |
0.29139 | |
0.28976 | |
0.28783 | |
0.28582 | |
0.28912 | |
0.29077 | |
0.29131 | |
0.28701 | |
0.28514 | |
0.28087 | |
0.28053 | |
0.28021 | |
0.27988 | |
0.28454 | |
0.28021 | |
0.28186 | |
0.28500 | |
0.28812 | |
0.28697 | |
0.28556 | |
0.28593 | |
0.29087 | |
0.29223 | |
0.29131 | |
0.29801 | |
0.29439 | |
0.29352 | |
0.29453 | |
0.29598 | |
0.30055 | |
0.30443 | |
0.30120 | |
0.30615 | |
0.30847 | |
0.30518 | |
0.30243 | |
0.30634 | |
0.31619 | |
0.31425 | |
0.32351 | |
0.32582 | |
0.32822 | |
0.31561 | |
0.31298 | |
0.32425 | |
0.31408 | |
0.32055 | |
0.33117 | |
0.33341 | |
0.32893 | |
0.33045 | |
0.32324 | |
0.32986 | |
0.32509 | |
0.31985 | |
0.31519 | |
0.37069 | |
0.35216 | |
0.35506 | |
0.36862 | |
0.38729 | |
0.39527 | |
0.38913 | |
0.39271 | |
0.37992 | |
0.38656 | |
0.40092 | |
0.37323 | |
0.36727 | |
0.36789 | |
0.35072 | |
0.34600 | |
0.35376 | |
0.35105 | |
0.34109 | |
0.33728 | |
0.33867 | |
0.33163 | |
0.32119 | |
0.31978 | |
0.31548 | |
0.31412 | |
0.31696 | |
0.31601 | |
0.31902 | |
0.32027 | |
0.31127 | |
0.31474 | |
0.30707 | |
0.31081 | |
0.31367 | |
0.31043 | |
0.30801 | |
0.30454 | |
0.30518 | |
0.30782 | |
0.30138 | |
0.30622 | |
0.28635 | |
0.29425 | |
0.29700 | |
0.30011 | |
0.30392 | |
0.30543 | |
0.29874 | |
0.29847 | |
0.30464 | |
0.29630 | |
0.29950 | |
0.29930 | |
0.30561 | |
0.30575 | |
0.29704 | |
0.29518 | |
0.29121 | |
0.29507 | |
0.29721 | |
0.29921 | |
0.29825 | |
0.30279 | |
0.30039 | |
0.30152 | |
0.29823 | |
0.30098 | |
0.30596 | |
0.30904 | |
0.31028 | |
0.30990 | |
0.31365 | |
0.30906 | |
0.30400 | |
0.30728 | |
0.30415 | |
0.30474 | |
0.30827 | |
0.30842 | |
0.31084 | |
0.31174 | |
0.31256 | |
0.30920 | |
0.30959 | |
0.30930 | |
0.30646 | |
0.30469 | |
0.30466 | |
0.30650 | |
0.30563 | |
0.30946 | |
0.31064 | |
0.31291 | |
0.31130 | |
0.31400 | |
0.31494 | |
0.31371 | |
0.31340 | |
0.31510 | |
0.31500 | |
0.31538 | |
0.31587 | |
0.31585 | |
0.31433 | |
0.31120 | |
0.30942 | |
0.30993 | |
0.30770 | |
0.30415 | |
0.30788 | |
0.31459 | |
0.31462 | |
0.31733 | |
0.31631 | |
0.31963 | |
0.32060 | |
0.31920 | |
0.31775 | |
0.31495 | |
0.31667 | |
0.31556 | |
0.29867 | |
0.29985 | |
0.29713 | |
0.30177 | |
0.29868 | |
0.30061 | |
0.30375 | |
0.30604 | |
0.30091 | |
0.30007 | |
0.30553 | |
0.30472 | |
0.30539 | |
0.29618 | |
0.30083 | |
0.30089 | |
0.29927 | |
0.30229 | |
0.30911 | |
0.31073 | |
0.31924 | |
0.31762 | |
0.31793 | |
0.31875 | |
0.31473 | |
0.32162 | |
0.31838 | |
0.32335 | |
0.32238 | |
0.32550 | |
0.32319 | |
0.31992 | |
0.31622 | |
0.32066 | |
0.32336 | |
0.33202 | |
0.33386 | |
0.32915 | |
0.32911 | |
0.33144 | |
0.33335 | |
0.33015 | |
0.33279 | |
0.32890 | |
0.32398 | |
0.32673 | |
0.32402 | |
0.32167 | |
0.32642 | |
0.32521 | |
0.32397 | |
0.31509 | |
0.31142 | |
0.31770 | |
0.31800 | |
0.31382 | |
0.31390 | |
0.31582 | |
0.32001 | |
0.31894 | |
0.32123 | |
0.32403 | |
0.31750 | |
0.31509 | |
0.31983 | |
0.31308 | |
0.30723 | |
0.30539 | |
0.30460 | |
0.29876 | |
0.29820 | |
0.29520 | |
0.29487 | |
0.29459 | |
0.29512 | |
0.29543 | |
0.28861 | |
0.28597 | |
0.28983 | |
0.29017 | |
0.29469 | |
0.29661 | |
0.29946 | |
0.30130 | |
0.30085 | |
0.30020 | |
0.29310 | |
0.28420 | |
0.28846 | |
0.29070 | |
0.29001 | |
0.28901 | |
0.28365 | |
0.28634 | |
0.28686 | |
0.28856 | |
0.29062 | |
0.24635 | |
0.24894 | |
0.25031 | |
0.28196 | |
0.28165 | |
0.28336 | |
0.28136 | |
0.28377 | |
0.28937 | |
0.28590 | |
0.28374 | |
0.29192 | |
0.28930 | |
0.28157 | |
0.28215 | |
0.28437 | |
0.27915 | |
0.27849 | |
0.27842 | |
0.27991 | |
0.28451 | |
0.28026 | |
0.27583 | |
0.27207 | |
0.27369 | |
0.27697 | |
0.26356 | |
0.26619 | |
0.26727 | |
0.25791 | |
0.26139 |