Ιστορία των ημερήσιων τιμών GEL /LVL από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 0.40092 λατς Λετονίας
το ελάχιστο για
1 λάρι Γεωργίας = 0.16763 λατς Λετονίας
Ιστορία τιμή των LVL / GEL
Date | GEL/LVL |
| 0.24447 |
| 0.24529 |
| 0.24432 |
| 0.24656 |
| 0.24775 |
| 0.24188 |
| 0.24291 |
| 0.24019 |
| 0.24116 |
| 0.24217 |
| 0.24434 |
| 0.24443 |
| 0.24751 |
| 0.24618 |
| 0.24553 |
| 0.24162 |
| 0.24333 |
| 0.23983 |
| 0.23906 |
| 0.23716 |
| 0.23711 |
| 0.23920 |
| 0.24449 |
| 0.24017 |
| 0.23663 |
| 0.23826 |
| 0.24413 |
| 0.24237 |
| 0.24479 |
| 0.24440 |
| 0.24822 |
| 0.24838 |
| 0.25072 |
| 0.24761 |
| 0.24897 |
| 0.25004 |
| 0.24776 |
| 0.24728 |
| 0.24710 |
| 0.24684 |
| 0.24522 |
| 0.24724 |
| 0.24481 |
| 0.24355 |
| 0.24655 |
| 0.24724 |
| 0.24447 |
| 0.24697 |
| 0.25069 |
| 0.25140 |
| 0.25395 |
| 0.25593 |
| 0.25101 |
| 0.25718 |
| 0.25727 |
| 0.25424 |
| 0.25631 |
| 0.25405 |
| 0.25344 |
| 0.25188 |
| 0.24876 |
| 0.24665 |
| 0.24812 |
| 0.24629 |
| 0.24440 |
| 0.24395 |
| 0.24388 |
| 0.24382 |
| 0.24463 |
| 0.24946 |
| 0.25064 |
| 0.24892 |
| 0.25070 |
| 0.25545 |
| 0.25225 |
| 0.25653 |
| 0.25709 |
| 0.25763 |
| 0.25913 |
| 0.25986 |
| 0.25433 |
| 0.25861 |
| 0.24847 |
| 0.24559 |
| 0.24699 |
| 0.24250 |
| 0.25347 |
| 0.24783 |
| 0.25431 |
| 0.25040 |
| 0.23384 |
| 0.23560 |
| 0.23791 |
| 0.22916 |
| 0.22594 |
| 0.22842 |
| 0.22950 |
| 0.22325 |
| 0.22572 |
| 0.22802 |
| 0.22518 |
| 0.21959 |
| 0.21998 |
| 0.21651 |
| 0.19781 |
| 0.19946 |
| 0.19077 |
| 0.20215 |
| 0.20855 |
| 0.20719 |
| 0.20855 |
| 0.20553 |
| 0.20152 |
| 0.19966 |
| 0.20076 |
| 0.20123 |
| 0.20140 |
| 0.20167 |
| 0.20122 |
| 0.20058 |
| 0.20075 |
| 0.20005 |
| 0.19626 |
| 0.19194 |
| 0.19143 |
| 0.19309 |
| 0.19367 |
| 0.19465 |
| 0.19295 |
| 0.19321 |
| 0.19303 |
| 0.19132 |
| 0.19069 |
| 0.19129 |
| 0.19243 |
| 0.19291 |
| 0.19322 |
| 0.19252 |
| 0.19237 |
| 0.19224 |
| 0.18835 |
| 0.18774 |
| 0.18735 |
| 0.18732 |
| 0.18347 |
| 0.18360 |
| 0.17624 |
| 0.17437 |
| 0.17029 |
| 0.16903 |
| 0.16869 |
| 0.16866 |
| 0.16939 |
| 0.17225 |
| 0.17365 |
| 0.17669 |
| 0.17714 |
| 0.17810 |
| 0.17516 |
| 0.17429 |
| 0.17580 |
| 0.17539 |
| 0.17595 |
| 0.17458 |
| 0.17634 |
| 0.17460 |
| 0.17434 |
| 0.17532 |
| 0.17535 |
| 0.17529 |
| 0.17612 |
| 0.17654 |
| 0.17903 |
| 0.17902 |
| 0.17847 |
| 0.18574 |
| 0.18455 |
| 0.18490 |
| 0.18563 |
| 0.18572 |
| 0.17963 |
| 0.18554 |
| 0.18918 |
| 0.19339 |
| 0.19053 |
| 0.19175 |
| 0.19184 |
| 0.19413 |
| 0.19372 |
| 0.19356 |
| 0.19917 |
| 0.20178 |
| 0.20334 |
| 0.20455 |
| 0.20397 |
| 0.20286 |
| 0.20761 |
| 0.19926 |
| 0.20241 |
| 0.20059 |
| 0.20284 |
| 0.20082 |
| 0.20196 |
| 0.20565 |
| 0.20401 |
| 0.20496 |
| 0.19341 |
| 0.19998 |
| 0.22563 |
| 0.22097 |
| 0.22643 |
| 0.23178 |
| 0.22632 |
| 0.22523 |
| 0.21983 |
| 0.22109 |
| 0.22031 |
| 0.21878 |
| 0.21952 |
| 0.21939 |
| 0.22194 |
| 0.21950 |
| 0.21753 |
| 0.21362 |
| 0.21455 |
| 0.21405 |
| 0.21481 |
| 0.21303 |
| 0.21503 |
| 0.21257 |
| 0.21461 |
| 0.21601 |
| 0.21637 |
| 0.21522 |
| 0.21654 |
| 0.21492 |
| 0.21804 |
| 0.21496 |
| 0.21694 |
| 0.21422 |
| 0.21521 |
| 0.21489 |
| 0.21816 |
| 0.21938 |
| 0.22025 |
| 0.22041 |
| 0.22140 |
| 0.22769 |
| 0.22704 |
| 0.22559 |
| 0.22545 |
| 0.22843 |
| 0.22796 |
| 0.23111 |
| 0.23231 |
| 0.23120 |
| 0.23111 |
| 0.23211 |
| 0.23315 |
| 0.23133 |
| 0.23134 |
| 0.23208 |
| 0.23220 |
| 0.23118 |
| 0.23578 |
| 0.23558 |
| 0.23193 |
| 0.23159 |
| 0.23286 |
| 0.22983 |
| 0.22889 |
| 0.22818 |
| 0.23193 |
| 0.23234 |
| 0.23359 |
| 0.23249 |
| 0.23359 |
| 0.23142 |
| 0.25588 |
| 0.25176 |
| 0.25246 |
| 0.25052 |
| 0.24798 |
| 0.24879 |
| 0.24810 |
| 0.24436 |
| 0.24613 |
| 0.24413 |
| 0.24415 |
| 0.24277 |
| 0.24734 |
| 0.25191 |
| 0.24830 |
| 0.24532 |
| 0.24563 |
| 0.24519 |
| 0.24433 |
| 0.24676 |
| 0.24497 |
| 0.24612 |
| 0.24407 |
| 0.24457 |
| 0.24479 |
| 0.24387 |
| 0.24148 |
| 0.24021 |
| 0.23733 |
| 0.23478 |
| 0.23331 |
| 0.23517 |
| 0.23574 |
| 0.23131 |
| 0.23307 |
| 0.23337 |
| 0.23095 |
| 0.23002 |
| 0.23397 |
| 0.23073 |
| 0.22756 |
| 0.22452 |
| 0.22320 |
| 0.22732 |
| 0.22576 |
| 0.23346 |
| 0.22788 |
| 0.22266 |
| 0.21879 |
| 0.21826 |
| 0.24097 |
| 0.23456 |
| 0.24939 |
| 0.25038 |
| 0.25080 |
| 0.25127 |
| 0.25053 |
| 0.25118 |
| 0.25240 |
| 0.25334 |
| 0.25778 |
| 0.25973 |
| 0.25954 |
| 0.25996 |
| 0.25957 |
| 0.25939 |
| 0.25881 |
| 0.25956 |
| 0.25869 |
| 0.25779 |
| 0.25760 |
| 0.25775 |
| 0.25705 |
| 0.25564 |
| 0.25692 |
| 0.25553 |
| 0.25487 |
| 0.25461 |
| 0.25772 |
| 0.25980 |
| 0.25706 |
| 0.25491 |
| 0.25386 |
| 0.24990 |
| 0.24632 |
| 0.25495 |
| 0.24046 |
| 0.23476 |
| 0.23643 |
| 0.23081 |
| 0.22948 |
| 0.23318 |
| 0.22922 |
| 0.22576 |
| 0.23280 |
| 0.22751 |
| 0.22613 |
| 0.23845 |
| 0.24386 |
| 0.24824 |
| 0.24916 |
| 0.24891 |
| 0.25343 |
| 0.25857 |
| 0.26057 |
| 0.26149 |
| 0.26606 |
| 0.26675 |
| 0.26978 |
| 0.26809 |
| 0.26825 |
| 0.26960 |
| 0.27146 |
| 0.27259 |
| 0.26573 |
| 0.26454 |
| 0.26422 |
| 0.26496 |
| 0.26919 |
| 0.26961 |
| 0.27136 |
| 0.27041 |
| 0.28443 |
| 0.29258 |
| 0.29196 |
| 0.29411 |
| 0.29216 |
| 0.28183 |
| 0.27797 |
| 0.27669 |
| 0.27920 |
| 0.27700 |
| 0.27187 |
| 0.26821 |
| 0.27197 |
| 0.27200 |
| 0.26247 |
| 0.25976 |
| 0.25893 |
| 0.25430 |
| 0.25092 |
| 0.25371 |
| 0.26155 |
| 0.26298 |
| 0.26555 |
| 0.26627 |
| 0.26802 |
| 0.26670 |
| 0.27081 |
| 0.26678 |
| 0.27007 |
| 0.27659 |
| 0.27402 |
| 0.27299 |
| 0.26870 |
| 0.26397 |
| 0.26214 |
| 0.26115 |
| 0.25950 |
| 0.26102 |
| 0.26433 |
| 0.25377 |
| 0.25842 |
| 0.26431 |
| 0.26488 |
| 0.25869 |
| 0.27146 |
| 0.27533 |
| 0.27898 |
| 0.27969 |
| 0.28275 |
| 0.27990 |
| 0.28032 |
| 0.27831 |
| 0.27658 |
| 0.27827 |
| 0.27484 |
| 0.27869 |
| 0.28074 |
| 0.26270 |
| 0.26911 |
| 0.27149 |
| 0.28255 |
| 0.28987 |
| 0.29639 |
| 0.28548 |
| 0.29098 |
| 0.28940 |
| 0.37757 |
| 0.36696 |
| 0.35583 |
| 0.35075 |
| 0.35020 |
| 0.35159 |
| 0.35163 |
| 0.35452 |
| 0.34336 |
| 0.33632 |
| 0.33295 |
| 0.32725 |
| 0.32550 |
| 0.31150 |
| 0.32349 |
| 0.31130 |
| 0.31578 |
| 0.31915 |
| 0.32099 |
| 0.31994 |
| 0.31480 |
| 0.31274 |
| 0.31304 |
| 0.31482 |
| 0.31495 |
| 0.31163 |
| 0.31039 |
| 0.31044 |
| 0.30643 |
| 0.30562 |
| 0.30172 |
| 0.30095 |
| 0.29992 |
| 0.29709 |
| 0.29572 |
| 0.29168 |
| 0.29133 |
| 0.29045 |
| 0.29116 |
| 0.29175 |
| 0.29285 |
| 0.29191 |
| 0.29087 |
| 0.29235 |
| 0.29120 |
| 0.28908 |
| 0.28965 |
| 0.29060 |
| 0.28920 |
| 0.29102 |
| 0.29263 |
| 0.28987 |
| 0.29118 |
| 0.29141 |
| 0.29208 |
| 0.29263 |
| 0.29355 |
| 0.29359 |
| 0.29174 |
| 0.28949 |
| 0.29145 |
| 0.29272 |
| 0.29370 |
| 0.29147 |
| 0.29514 |
| 0.29567 |
| 0.29602 |
| 0.30560 |
| 0.30849 |
| 0.31057 |
| 0.31187 |
| 0.31123 |
| 0.30535 |
| 0.30867 |
| 0.31118 |
| 0.31138 |
| 0.31234 |
| 0.31277 |
| 0.31774 |
| 0.31945 |
| 0.32055 |
| 0.31621 |
| 0.31735 |
| 0.31826 |
| 0.31825 |
| 0.31989 |
| 0.32224 |
| 0.32486 |
| 0.32994 |
| 0.32501 |
| 0.32354 |
| 0.31810 |
| 0.31829 |
| 0.32605 |
| 0.33130 |
| 0.33318 |
| 0.32766 |
| 0.32397 |
| 0.32417 |
| 0.32386 |
| 0.32430 |
| 0.32647 |
| 0.33003 |
| 0.32839 |
| 0.32583 |
| 0.32454 |
| 0.32470 |
| 0.32277 |
| 0.31625 |
| 0.31490 |
| 0.31202 |
| 0.31323 |
| 0.31590 |
| 0.31509 |
| 0.32079 |
| 0.31907 |
| 0.31862 |
| 0.31827 |
| 0.32366 |
| 0.32138 |
| 0.32394 |
| 0.32671 |
| 0.32903 |
| 0.32826 |
| 0.32509 |
| 0.32189 |
| 0.32306 |
| 0.32299 |
| 0.31230 |
| 0.31171 |
| 0.30799 |
| 0.31548 |
| 0.32039 |
| 0.32203 |
| 0.32774 |
| 0.32720 |
| 0.32577 |
| 0.32873 |
| 0.33207 |
| 0.33034 |
| 0.33591 |
| 0.32840 |
| 0.34068 |
| 0.33922 |
| 0.34080 |
| 0.34320 |
| 0.34220 |
| 0.33743 |
| 0.33484 |
| 0.33019 |
| 0.32463 |
| 0.32681 |
| 0.32721 |
| 0.32626 |
| 0.31875 |
| 0.31981 |
| 0.32171 |
| 0.32136 |
| 0.31773 |
| 0.31601 |
| 0.32104 |
| 0.31732 |
| 0.32077 |
| 0.31901 |
| 0.32151 |
| 0.33030 |
| 0.32828 |
| 0.32400 |
| 0.32138 |
| 0.32341 |
| 0.31859 |
| 0.31413 |
| 0.31536 |
| 0.31545 |
| 0.30946 |
| 0.30832 |
| 0.30437 |
| 0.30689 |
| 0.30953 |
| 0.31504 |
| 0.31902 |
| 0.31625 |
| 0.31296 |
| 0.31233 |
| 0.30215 |
| 0.29758 |
| 0.29946 |
| 0.30069 |
| 0.30030 |
| 0.29787 |
| 0.29732 |
| 0.30129 |
| 0.30001 |
| 0.29250 |
| 0.30064 |
| 0.30190 |
| 0.29711 |
| 0.29176 |
| 0.29706 |
| 0.30036 |
| 0.29578 |
| 0.29141 |
| 0.28932 |
| 0.29303 |
| 0.29840 |
| 0.29734 |
| 0.29188 |
| 0.29421 |
| 0.29208 |
| 0.29669 |
| 0.29227 |
| 0.29221 |
| 0.29435 |
| 0.29508 |
| 0.28839 |
| 0.28381 |
| 0.28636 |
| 0.29145 |
| 0.30525 |
| 0.29832 |
| 0.30615 |
| 0.30533 |
| 0.30159 |
| 0.30215 |
| 0.30534 |
| 0.29575 |
| 0.29399 |
| 0.28845 |
| 0.28490 |
| 0.28255 |
| 0.27848 |
| 0.28026 |
| 0.28510 |
| 0.29068 |
| 0.29372 |
| 0.29763 |
| 0.29783 |
| 0.30144 |
| 0.30237 |
| 0.29751 |
| 0.28939 |
| 0.29346 |
| 0.29588 |
| 0.29506 |
| 0.30466 |
| 0.30569 |
| 0.31013 |
| 0.30201 |
| 0.30508 |
| 0.32009 |
| 0.32147 |
| 0.29923 |
| 0.29935 |
| 0.29936 |
| 0.29924 |
| 0.29843 |
| 0.29846 |
| 0.29819 |
| 0.29755 |
| 0.30153 |
| 0.30196 |
| 0.29871 |
| 0.30167 |
| 0.30180 |
| 0.29785 |
| 0.30380 |
| 0.30123 |
| 0.29139 |
| 0.28976 |
| 0.28783 |
| 0.28582 |
| 0.28912 |
| 0.29077 |
| 0.29131 |
| 0.28701 |
| 0.28514 |
| 0.28087 |
| 0.28053 |
| 0.28021 |
| 0.27988 |
| 0.28454 |
| 0.28021 |
| 0.28186 |
| 0.28500 |
| 0.28812 |
| 0.28697 |
| 0.28556 |
| 0.28593 |
| 0.29087 |
| 0.29223 |
| 0.29131 |
| 0.29801 |
| 0.29439 |
| 0.29352 |
| 0.29453 |
| 0.29598 |
| 0.30055 |
| 0.30443 |
| 0.30120 |
| 0.30615 |
| 0.30847 |
| 0.30518 |
| 0.30243 |
| 0.30634 |
| 0.31619 |
| 0.31425 |
| 0.32351 |
| 0.32582 |
| 0.32822 |
| 0.31561 |
| 0.31298 |
| 0.32425 |
| 0.31408 |
| 0.32055 |
| 0.33117 |
| 0.33341 |
| 0.32893 |
| 0.33045 |
| 0.32324 |
| 0.32986 |
| 0.32509 |
| 0.31985 |
| 0.31519 |
| 0.37069 |
| 0.35216 |
| 0.35506 |
| 0.36862 |
| 0.38729 |
| 0.39527 |
| 0.38913 |
| 0.39271 |
| 0.37992 |
| 0.38656 |
| 0.40092 |
| 0.37323 |
| 0.36727 |
| 0.36789 |
| 0.35072 |
| 0.34600 |
| 0.35376 |
| 0.35105 |
| 0.34109 |
| 0.33728 |
| 0.33867 |
| 0.33163 |
| 0.32119 |
| 0.31978 |
| 0.31548 |
| 0.31412 |
| 0.31696 |
| 0.31601 |
| 0.31902 |
| 0.32027 |
| 0.31127 |
| 0.31474 |
| 0.30707 |
| 0.31081 |
| 0.31367 |
| 0.31043 |
| 0.30801 |
| 0.30454 |
| 0.30518 |
| 0.30782 |
| 0.30138 |
| 0.30622 |
| 0.28635 |
| 0.29425 |
| 0.29700 |
| 0.30011 |
| 0.30392 |
| 0.30543 |
| 0.29874 |
| 0.29847 |
| 0.30464 |
| 0.29630 |
| 0.29950 |
| 0.29930 |
| 0.30561 |
| 0.30575 |
| 0.29704 |
| 0.29518 |
| 0.29121 |
| 0.29507 |
| 0.29721 |
| 0.29921 |
| 0.29825 |
| 0.30279 |
| 0.30039 |
| 0.30152 |
| 0.29823 |
| 0.30098 |
| 0.30596 |
| 0.30904 |
| 0.31028 |
| 0.30990 |
| 0.31365 |
| 0.30906 |
| 0.30400 |
| 0.30728 |
| 0.30415 |
| 0.30474 |
| 0.30827 |
| 0.30842 |
| 0.31084 |
| 0.31174 |
| 0.31256 |
| 0.30920 |
| 0.30959 |
| 0.30930 |
| 0.30646 |
| 0.30469 |
| 0.30466 |
| 0.30650 |
| 0.30563 |
| 0.30946 |
| 0.31064 |
| 0.31291 |
| 0.31130 |
| 0.31400 |
| 0.31494 |
| 0.31371 |
| 0.31340 |
| 0.31510 |
| 0.31500 |
| 0.31538 |
| 0.31587 |
| 0.31585 |
| 0.31433 |
| 0.31120 |
| 0.30942 |
| 0.30993 |
| 0.30770 |
| 0.30415 |
| 0.30788 |
| 0.31459 |
| 0.31462 |
| 0.31733 |
| 0.31631 |
| 0.31963 |
| 0.32060 |
| 0.31920 |
| 0.31775 |
| 0.31495 |
| 0.31667 |
| 0.31556 |
| 0.29867 |
| 0.29985 |
| 0.29713 |
| 0.30177 |
| 0.29868 |
| 0.30061 |
| 0.30375 |
| 0.30604 |
| 0.30091 |
| 0.30007 |
| 0.30553 |
| 0.30472 |
| 0.30539 |
| 0.29618 |
| 0.30083 |
| 0.30089 |
| 0.29927 |
| 0.30229 |
| 0.30911 |
| 0.31073 |
| 0.31924 |
| 0.31762 |
| 0.31793 |
| 0.31875 |
| 0.31473 |
| 0.32162 |
| 0.31838 |
| 0.32335 |
| 0.32238 |
| 0.32550 |
| 0.32319 |
| 0.31992 |
| 0.31622 |
| 0.32066 |
| 0.32336 |
| 0.33202 |
| 0.33386 |
| 0.32915 |
| 0.32911 |
| 0.33144 |
| 0.33335 |
| 0.33015 |
| 0.33279 |
| 0.32890 |
| 0.32398 |
| 0.32673 |
| 0.32402 |
| 0.32167 |
| 0.32642 |
| 0.32521 |
| 0.32397 |
| 0.31509 |
| 0.31142 |
| 0.31770 |
| 0.31800 |
| 0.31382 |
| 0.31390 |
| 0.31582 |
| 0.32001 |
| 0.31894 |
| 0.32123 |
| 0.32403 |
| 0.31750 |
| 0.31509 |
| 0.31983 |
| 0.31308 |
| 0.30723 |
| 0.30539 |
| 0.30460 |
| 0.29876 |
| 0.29820 |
| 0.29520 |
| 0.29487 |
| 0.29459 |
| 0.29512 |
| 0.29543 |
| 0.28861 |
| 0.28597 |
| 0.28983 |
| 0.29017 |
| 0.29469 |
| 0.29661 |
| 0.29946 |
| 0.30130 |
| 0.30085 |
| 0.30020 |
| 0.29310 |
| 0.28420 |
| 0.28846 |
| 0.29070 |
| 0.29001 |
| 0.28901 |
| 0.28365 |
| 0.28634 |
| 0.28686 |
| 0.28856 |
| 0.29062 |
| 0.24635 |
| 0.24894 |
| 0.25031 |
| 0.28196 |
| 0.28165 |
| 0.28336 |
| 0.28136 |
| 0.28377 |
| 0.28937 |
| 0.28590 |
| 0.28374 |
| 0.29192 |
| 0.28930 |
| 0.28157 |
| 0.28215 |
| 0.28437 |
| 0.27915 |
| 0.27849 |
| 0.27842 |
| 0.27991 |
| 0.28451 |
| 0.28026 |
| 0.27583 |
| 0.27207 |
| 0.27369 |
| 0.27697 |
| 0.26356 |
| 0.26619 |
| 0.26727 |
| 0.25791 |