Istorija dienos normos GEL /SCR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 12.3313 Seišelių rupija
rečiausiai
1 Gruzijos laris = 2.4809 Seišelių rupija
Date | GEL/SCR |
---|---|
5.0735 | |
5.1812 | |
5.0985 | |
5.0501 | |
5.0257 | |
5.0283 | |
5.0394 | |
5.0958 | |
5.1141 | |
5.1527 | |
5.0556 | |
5.0806 | |
5.0514 | |
4.9151 | |
5.0074 | |
4.9794 | |
5.0091 | |
5.0536 | |
5.1967 | |
4.9808 | |
5.0382 | |
4.8955 | |
5.0407 | |
4.9250 | |
4.9965 | |
4.9339 | |
4.9371 | |
4.8739 | |
4.8911 | |
5.0916 | |
5.0421 | |
5.0820 | |
5.1590 | |
5.0080 | |
5.0739 | |
5.0995 | |
5.1139 | |
5.0978 | |
5.1141 | |
5.1434 | |
5.1214 | |
5.1162 | |
5.1008 | |
5.1724 | |
5.3517 | |
5.2210 | |
5.1973 | |
5.0600 | |
5.0988 | |
5.4918 | |
5.1468 | |
5.2858 | |
5.5728 | |
5.2944 | |
5.1837 | |
5.2194 | |
5.4038 | |
4.9516 | |
5.1485 | |
5.3355 | |
5.0172 | |
5.2156 | |
5.3380 | |
5.1500 | |
4.9510 | |
4.7821 | |
5.2333 | |
4.9546 | |
5.0531 | |
5.0064 | |
5.0308 | |
5.1111 | |
4.9988 | |
4.8700 | |
4.7939 | |
4.8408 | |
5.0261 | |
4.8250 | |
4.7355 | |
4.9260 | |
4.7444 | |
4.6708 | |
4.4460 | |
4.6899 | |
4.6834 | |
4.8164 | |
4.8299 | |
4.6789 | |
4.5504 | |
4.5703 | |
4.3747 | |
4.3673 | |
4.3986 | |
4.3811 | |
4.4266 | |
4.8578 | |
4.4453 | |
4.5472 | |
4.5179 | |
4.4185 | |
4.2547 | |
4.5734 | |
4.4700 | |
4.4767 | |
4.2479 | |
4.6453 | |
4.3911 | |
4.4593 | |
4.6706 | |
4.3916 | |
4.3610 | |
4.4044 | |
4.8556 | |
4.7758 | |
4.5524 | |
4.3166 | |
4.5231 | |
4.8246 | |
4.2859 | |
4.1325 | |
4.3666 | |
4.4142 | |
4.4374 | |
4.2824 | |
4.2895 | |
4.6581 | |
4.1156 | |
4.2918 | |
4.1692 | |
4.1366 | |
4.1608 | |
4.1204 | |
4.2597 | |
4.5030 | |
4.5769 | |
4.6827 | |
4.7905 | |
4.6616 | |
5.2075 | |
4.6111 | |
4.6762 | |
4.7800 | |
4.6751 | |
5.2552 | |
4.5265 | |
4.9926 | |
4.8383 | |
4.4789 | |
4.3471 | |
4.1003 | |
4.4735 | |
5.5840 | |
5.6164 | |
6.2459 | |
6.3774 | |
6.3770 | |
6.3679 | |
6.3678 | |
6.2747 | |
6.4355 | |
6.3772 | |
6.4066 | |
6.3973 | |
6.4254 | |
6.4071 | |
6.4452 | |
6.4654 | |
6.4754 | |
6.4264 | |
6.4360 | |
6.2399 | |
6.2713 | |
6.2084 | |
5.9582 | |
5.9456 | |
5.9784 | |
5.6688 | |
5.6488 | |
5.6044 | |
5.3673 | |
5.5807 | |
5.7348 | |
5.8371 | |
5.7887 | |
5.7375 | |
5.7796 | |
5.7799 | |
5.7748 | |
5.7198 | |
5.7294 | |
5.7377 | |
5.7610 | |
5.7610 | |
5.5013 | |
5.7576 | |
5.8732 | |
5.5490 | |
5.5227 | |
5.4657 | |
5.4747 | |
5.4622 | |
5.4419 | |
5.5489 | |
5.2473 | |
4.6298 | |
4.1670 | |
4.1992 | |
4.5060 | |
4.9119 | |
4.9212 | |
4.9033 | |
4.7836 | |
4.7900 | |
4.7407 | |
4.7485 | |
4.7650 | |
4.7488 | |
4.7905 | |
4.7904 | |
4.7987 | |
4.7654 | |
4.6915 | |
4.6126 | |
4.6052 | |
4.6205 | |
4.6209 | |
4.3695 | |
4.6657 | |
4.6223 | |
4.6073 | |
4.6209 | |
4.6152 | |
4.6130 | |
4.6375 | |
4.6216 | |
4.6568 | |
4.6421 | |
4.6744 | |
4.6786 | |
4.7109 | |
4.6543 | |
4.7800 | |
4.8015 | |
4.8005 | |
4.8351 | |
4.9046 | |
4.9670 | |
5.0013 | |
4.9384 | |
4.9120 | |
4.9583 | |
4.9841 | |
5.0390 | |
5.0631 | |
5.0929 | |
5.0776 | |
5.0774 | |
5.0781 | |
5.0931 | |
5.0967 | |
5.0783 | |
5.1237 | |
5.1060 | |
5.1855 | |
5.1678 | |
5.1506 | |
5.1479 | |
5.1391 | |
5.1197 | |
5.1009 | |
5.0919 | |
5.1347 | |
5.1178 | |
5.1485 | |
5.1233 | |
5.1377 | |
5.1543 | |
5.5742 | |
5.5744 | |
5.5742 | |
5.5619 | |
5.5662 | |
5.5411 | |
5.5601 | |
5.5598 | |
5.5596 | |
5.4797 | |
5.4918 | |
5.4849 | |
5.4958 | |
5.5538 | |
5.5499 | |
5.5499 | |
5.5334 | |
5.5308 | |
5.5342 | |
5.5346 | |
5.5212 | |
5.5214 | |
5.5013 | |
5.4780 | |
5.4486 | |
5.5043 | |
5.7530 | |
5.4870 | |
5.4884 | |
5.4880 | |
5.6549 | |
5.5476 | |
5.6697 | |
5.6593 | |
5.6406 | |
5.7242 | |
5.5858 | |
5.4516 | |
5.5826 | |
5.6361 | |
5.3884 | |
5.4960 | |
5.3720 | |
5.5158 | |
5.4147 | |
5.4149 | |
5.4698 | |
5.3690 | |
5.2280 | |
5.1887 | |
5.1766 | |
5.6278 | |
5.4268 | |
5.4696 | |
5.4662 | |
5.4617 | |
5.5497 | |
5.5354 | |
5.5719 | |
5.4929 | |
5.5097 | |
5.5969 | |
5.5890 | |
5.6538 | |
5.7392 | |
5.7443 | |
5.7324 | |
5.5966 | |
5.6628 | |
5.7384 | |
5.6666 | |
5.6429 | |
5.4769 | |
5.4573 | |
5.5466 | |
5.6162 | |
5.5387 | |
5.5950 | |
5.5369 | |
5.5798 | |
5.5756 | |
5.6334 | |
5.5755 | |
5.6119 | |
5.5724 | |
5.5794 | |
5.3343 | |
5.3595 | |
5.5074 | |
5.2395 | |
5.1094 | |
5.2038 | |
4.9524 | |
4.9618 | |
5.0656 | |
4.9700 | |
4.8288 | |
4.9057 | |
4.8697 | |
4.9284 | |
5.1394 | |
5.2251 | |
5.3578 | |
5.3999 | |
5.2838 | |
5.5151 | |
5.5321 | |
5.5013 | |
5.6732 | |
5.7633 | |
5.6698 | |
5.7907 | |
5.7725 | |
5.7871 | |
5.7355 | |
5.7936 | |
5.7826 | |
5.7715 | |
5.6027 | |
5.6630 | |
5.5593 | |
5.5830 | |
5.6844 | |
5.6668 | |
5.3738 | |
5.9851 | |
6.0926 | |
6.2266 | |
6.0610 | |
6.2049 | |
6.0423 | |
5.9301 | |
5.9596 | |
5.7465 | |
6.2695 | |
5.8104 | |
5.9026 | |
5.7850 | |
5.7836 | |
5.4420 | |
5.3045 | |
5.4271 | |
5.2458 | |
5.6658 | |
5.5465 | |
5.4873 | |
5.2597 | |
5.3301 | |
5.2602 | |
5.3181 | |
5.3449 | |
5.2185 | |
5.3601 | |
5.2220 | |
5.3623 | |
5.3371 | |
5.3435 | |
5.4475 | |
5.3644 | |
5.3667 | |
5.3621 | |
5.5222 | |
5.4507 | |
5.3899 | |
5.2905 | |
5.3293 | |
5.4952 | |
5.4176 | |
5.5306 | |
5.6277 | |
5.7303 | |
5.8014 | |
5.8427 | |
5.8074 | |
5.8184 | |
5.8367 | |
5.8494 | |
5.7690 | |
5.9118 | |
5.8571 | |
5.8137 | |
5.9143 | |
5.5933 | |
5.7811 | |
5.8687 | |
5.9659 | |
6.0720 | |
6.1185 | |
5.9267 | |
6.1685 | |
6.1280 | |
7.6612 | |
7.6992 | |
7.9140 | |
7.9356 | |
7.9529 | |
7.9881 | |
7.9739 | |
7.9726 | |
8.0224 | |
8.0246 | |
7.5064 | |
7.5771 | |
7.9249 | |
7.7757 | |
7.9767 | |
7.8168 | |
7.8950 | |
8.0354 | |
8.0686 | |
8.0769 | |
7.9023 | |
7.9103 | |
7.5707 | |
7.4975 | |
7.5152 | |
7.4829 | |
7.4669 | |
7.4519 | |
7.4277 | |
7.4331 | |
7.1998 | |
7.0589 | |
7.0610 | |
7.0174 | |
6.9813 | |
6.9793 | |
6.9479 | |
6.9915 | |
6.9873 | |
6.9930 | |
6.8855 | |
6.8572 | |
6.9306 | |
6.9057 | |
7.0291 | |
6.8268 | |
6.7490 | |
6.9017 | |
6.8795 | |
6.9071 | |
6.8438 | |
6.8929 | |
6.9982 | |
6.9547 | |
6.9685 | |
6.9017 | |
6.9728 | |
6.9762 | |
6.8478 | |
6.8233 | |
6.8298 | |
6.8623 | |
6.8803 | |
6.9084 | |
6.9469 | |
6.9866 | |
6.9626 | |
7.1231 | |
7.1407 | |
7.1832 | |
7.1320 | |
7.2038 | |
7.2030 | |
7.2654 | |
7.2405 | |
7.2558 | |
7.2459 | |
7.2345 | |
7.3222 | |
7.2682 | |
7.2306 | |
7.2165 | |
7.2600 | |
7.2541 | |
7.1905 | |
7.2404 | |
7.2942 | |
7.2306 | |
7.2161 | |
7.1862 | |
7.1862 | |
7.1813 | |
7.1216 | |
7.1697 | |
7.2177 | |
7.2333 | |
7.2087 | |
7.1224 | |
7.1094 | |
7.0974 | |
7.1001 | |
7.0781 | |
7.0714 | |
7.0216 | |
7.0501 | |
7.2369 | |
7.3150 | |
7.4710 | |
7.6347 | |
7.6955 | |
7.6580 | |
7.8237 | |
7.8730 | |
7.8641 | |
7.8598 | |
7.9186 | |
7.9036 | |
7.8752 | |
7.8490 | |
7.8853 | |
7.9303 | |
7.8944 | |
7.8946 | |
7.8902 | |
7.9017 | |
7.9304 | |
7.8620 | |
7.8228 | |
7.5426 | |
7.5091 | |
7.5439 | |
7.4781 | |
7.5446 | |
7.5412 | |
7.5681 | |
7.5339 | |
7.9199 | |
8.1474 | |
8.6741 | |
8.5916 | |
8.5161 | |
8.4377 | |
8.6196 | |
8.9441 | |
8.8361 | |
8.7881 | |
8.8260 | |
8.6400 | |
8.8986 | |
8.6273 | |
8.6393 | |
8.4636 | |
8.5816 | |
8.5359 | |
8.6574 | |
8.5288 | |
8.6778 | |
8.5350 | |
8.2187 | |
8.4887 | |
8.4594 | |
8.3644 | |
8.3333 | |
8.4964 | |
8.4749 | |
8.3161 | |
8.0385 | |
8.1129 | |
8.3230 | |
8.0432 | |
8.0712 | |
7.7984 | |
7.7778 | |
7.7330 | |
7.5680 | |
7.7563 | |
7.7755 | |
7.5530 | |
7.6220 | |
7.7022 | |
7.4220 | |
7.5358 | |
7.4992 | |
7.5069 | |
7.2980 | |
7.6115 | |
7.4412 | |
7.4226 | |
7.3690 | |
7.5160 | |
7.2860 | |
7.2907 | |
7.2711 | |
7.2769 | |
7.3389 | |
7.5941 | |
7.5376 | |
7.3821 | |
7.2859 | |
7.4388 | |
7.3893 | |
7.3682 | |
7.5472 | |
7.4634 | |
7.3140 | |
7.3775 | |
7.1307 | |
7.2944 | |
7.0905 | |
7.1774 | |
7.2607 | |
7.0217 | |
7.1324 | |
7.0103 | |
6.9309 | |
6.7792 | |
6.7937 | |
6.7735 | |
7.0448 | |
6.9545 | |
6.8077 | |
6.8986 | |
7.0534 | |
6.9211 | |
6.8872 | |
6.9494 | |
7.0511 | |
6.8513 | |
6.9177 | |
6.8766 | |
6.7026 | |
6.9072 | |
6.7875 | |
6.7954 | |
6.9137 | |
6.8824 | |
6.6660 | |
6.6855 | |
6.8842 | |
6.6223 | |
6.8796 | |
6.6735 | |
6.8780 | |
6.9020 | |
6.7107 | |
6.7940 | |
6.7012 | |
6.4989 | |
6.7108 | |
6.8296 | |
7.1084 | |
6.5686 | |
6.3445 | |
6.6983 | |
6.7601 | |
6.7749 | |
6.7277 | |
7.0050 | |
6.9130 | |
6.6608 | |
6.6512 | |
6.9779 | |
6.9241 | |
6.8339 | |
6.7779 | |
6.6788 | |
6.6037 | |
6.3804 | |
6.4771 | |
6.5449 | |
6.4404 | |
6.5044 | |
6.5569 | |
6.6246 | |
6.5931 | |
6.5836 | |
6.5116 | |
6.4222 | |
6.3721 | |
6.1818 | |
6.1032 | |
6.1642 | |
5.9610 | |
6.1105 | |
6.0881 | |
7.1749 | |
7.3893 | |
7.4239 | |
7.3218 | |
7.7547 | |
7.5819 | |
7.8771 | |
7.7383 | |
8.0423 | |
7.9702 | |
7.9922 | |
8.0798 | |
8.3406 | |
8.1167 | |
8.2730 | |
8.4349 | |
8.2815 | |
8.5301 | |
8.7157 | |
8.6641 | |
8.7012 | |
8.9980 | |
9.0020 | |
9.1937 | |
8.9093 | |
9.2355 | |
9.8637 | |
10.0095 | |
9.8798 | |
9.8420 | |
9.9606 | |
9.7572 | |
9.9676 | |
10.0631 | |
10.0740 | |
10.0985 | |
10.0142 | |
9.8890 | |
11.9429 | |
11.9138 | |
11.8158 | |
11.5537 | |
11.8105 | |
11.8581 | |
9.0311 | |
9.2103 | |
6.1742 | |
6.2379 | |
6.2879 | |
6.0796 | |
6.0919 | |
6.0128 | |
5.8012 | |
5.8377 | |
5.7723 | |
5.6609 | |
5.7096 | |
5.6928 | |
5.6953 | |
5.6622 | |
5.6737 | |
5.7135 | |
5.6645 | |
5.6591 | |
5.6299 | |
5.6427 | |
5.6175 | |
5.6177 | |
5.5812 | |
5.5532 | |
5.5224 | |
5.5119 | |
5.5313 | |
5.4726 | |
5.4888 | |
5.5035 | |
5.5080 | |
5.5019 | |
5.4359 | |
5.3806 | |
5.1654 | |
5.1663 | |
5.1673 | |
5.0923 | |
5.0948 | |
5.0990 | |
5.0682 | |
5.0266 | |
5.0466 | |
5.0437 | |
5.0322 | |
5.0391 | |
5.0183 | |
5.0399 | |
4.9770 | |
4.9261 | |
4.9396 | |
4.9257 | |
4.9192 | |
4.9280 | |
4.8828 | |
4.9040 | |
4.8564 | |
4.5877 | |
4.3528 | |
4.2114 | |
4.2185 | |
4.1654 | |
4.1456 | |
4.0880 | |
4.0582 | |
3.9244 | |
3.8880 | |
3.8717 | |
3.8227 | |
3.8005 | |
3.8125 | |
3.7879 | |
3.7443 | |
3.7589 | |
3.7538 | |
3.6679 | |
3.6355 | |
3.6443 | |
3.6384 | |
3.6338 | |
3.6272 | |
3.6242 | |
3.6099 | |
3.6076 | |
3.6026 | |
3.5975 | |
3.5789 | |
3.5761 | |
3.5843 | |
3.5871 | |
3.5698 | |
3.5537 | |
3.5241 | |
3.3666 | |
3.1776 | |
3.1777 | |
3.1828 | |
3.1764 | |
3.1637 | |
3.1589 | |
3.1560 | |
3.1501 | |
3.1431 | |
3.1044 | |
3.1477 | |
3.1397 | |
3.1342 | |
3.1256 | |
3.1248 | |
3.1160 | |
3.1223 | |
3.1140 | |
3.1038 | |
3.1069 | |
2.9682 | |
2.9721 | |
2.9748 | |
2.9708 | |
2.9702 | |
2.9711 | |
2.9746 | |
2.9111 | |
2.9724 | |
2.9739 | |
2.9725 | |
2.9751 | |
2.9725 | |
2.9110 | |
2.9728 | |
2.9747 | |
2.9746 | |
2.9871 | |
2.9874 | |
2.9762 | |
2.9762 | |
2.9767 | |
2.9088 | |
2.9073 | |
2.9063 | |
2.9700 | |
2.9635 | |
2.9683 | |
2.9795 | |
2.9973 | |
2.9991 | |
2.9944 | |
3.0072 | |
3.0087 | |
3.0254 | |
2.9936 | |
3.0519 | |
2.9892 | |
2.9748 | |
2.9567 | |
2.9646 | |
2.9576 | |
2.9555 | |
2.9487 | |
2.9826 | |
2.9880 | |
2.9823 | |
2.9761 | |
2.9830 | |
2.9964 | |
3.0119 | |
2.9711 | |
2.9900 | |
3.0527 | |
3.0416 | |
3.0364 | |
3.0367 | |
3.0176 | |
3.0164 | |
3.0084 | |
3.0157 | |
3.0286 | |
3.0197 | |
3.0095 | |
3.0172 | |
3.0048 | |
2.9964 | |
2.9961 | |
3.0053 | |
2.9949 | |
2.9994 | |
2.9925 | |
2.9918 | |
2.9877 | |
2.9729 | |
2.9849 | |
2.9783 | |
2.9891 | |
2.9897 | |
3.0077 | |
3.0081 | |
3.0074 | |
3.0075 | |
3.0699 | |
3.0730 | |
3.0718 | |
3.0012 | |
3.0008 | |
3.0753 | |
3.0763 | |
3.0730 | |
3.0754 | |
2.9974 | |
2.9928 | |
2.9305 | |
2.9922 | |
2.9923 | |
2.4828 | |
2.4841 | |
2.4833 | |
2.7851 | |
2.8265 | |
2.8489 | |
2.7864 | |
2.7855 | |
2.8396 | |
2.7441 | |
2.7527 | |
2.7957 | |
2.7519 | |
2.6973 | |
2.7021 | |
2.7024 | |
2.6940 | |
2.8834 | |
2.8836 | |
2.8835 | |
2.8833 | |
2.7035 | |
2.6134 | |
2.7198 | |
2.5862 | |
2.7167 | |
2.5863 | |
2.5839 | |
2.5854 | |
2.5869 | |
2.4980 | |
2.5316 | |
2.5199 |