Istorijos Gruzijos laris / Seišelių rupija

Istorija dienos normos GEL /SCR nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Gruzijos laris = 12.3313 Seišelių rupija

rečiausiai

1 Gruzijos laris = 2.4809 Seišelių rupija

Kaina istorija SCR / GEL

Date GEL/SCR
5.0735
5.1812
5.0985
5.0501
5.0257
5.0283
5.0394
5.0958
5.1141
5.1527
5.0556
5.0806
5.0514
4.9151
5.0074
4.9794
5.0091
5.0536
5.1967
4.9808
5.0382
4.8955
5.0407
4.9250
4.9965
4.9339
4.9371
4.8739
4.8911
5.0916
5.0421
5.0820
5.1590
5.0080
5.0739
5.0995
5.1139
5.0978
5.1141
5.1434
5.1214
5.1162
5.1008
5.1724
5.3517
5.2210
5.1973
5.0600
5.0988
5.4918
5.1468
5.2858
5.5728
5.2944
5.1837
5.2194
5.4038
4.9516
5.1485
5.3355
5.0172
5.2156
5.3380
5.1500
4.9510
4.7821
5.2333
4.9546
5.0531
5.0064
5.0308
5.1111
4.9988
4.8700
4.7939
4.8408
5.0261
4.8250
4.7355
4.9260
4.7444
4.6708
4.4460
4.6899
4.6834
4.8164
4.8299
4.6789
4.5504
4.5703
4.3747
4.3673
4.3986
4.3811
4.4266
4.8578
4.4453
4.5472
4.5179
4.4185
4.2547
4.5734
4.4700
4.4767
4.2479
4.6453
4.3911
4.4593
4.6706
4.3916
4.3610
4.4044
4.8556
4.7758
4.5524
4.3166
4.5231
4.8246
4.2859
4.1325
4.3666
4.4142
4.4374
4.2824
4.2895
4.6581
4.1156
4.2918
4.1692
4.1366
4.1608
4.1204
4.2597
4.5030
4.5769
4.6827
4.7905
4.6616
5.2075
4.6111
4.6762
4.7800
4.6751
5.2552
4.5265
4.9926
4.8383
4.4789
4.3471
4.1003
4.4735
5.5840
5.6164
6.2459
6.3774
6.3770
6.3679
6.3678
6.2747
6.4355
6.3772
6.4066
6.3973
6.4254
6.4071
6.4452
6.4654
6.4754
6.4264
6.4360
6.2399
6.2713
6.2084
5.9582
5.9456
5.9784
5.6688
5.6488
5.6044
5.3673
5.5807
5.7348
5.8371
5.7887
5.7375
5.7796
5.7799
5.7748
5.7198
5.7294
5.7377
5.7610
5.7610
5.5013
5.7576
5.8732
5.5490
5.5227
5.4657
5.4747
5.4622
5.4419
5.5489
5.2473
4.6298
4.1670
4.1992
4.5060
4.9119
4.9212
4.9033
4.7836
4.7900
4.7407
4.7485
4.7650
4.7488
4.7905
4.7904
4.7987
4.7654
4.6915
4.6126
4.6052
4.6205
4.6209
4.3695
4.6657
4.6223
4.6073
4.6209
4.6152
4.6130
4.6375
4.6216
4.6568
4.6421
4.6744
4.6786
4.7109
4.6543
4.7800
4.8015
4.8005
4.8351
4.9046
4.9670
5.0013
4.9384
4.9120
4.9583
4.9841
5.0390
5.0631
5.0929
5.0776
5.0774
5.0781
5.0931
5.0967
5.0783
5.1237
5.1060
5.1855
5.1678
5.1506
5.1479
5.1391
5.1197
5.1009
5.0919
5.1347
5.1178
5.1485
5.1233
5.1377
5.1543
5.5742
5.5744
5.5742
5.5619
5.5662
5.5411
5.5601
5.5598
5.5596
5.4797
5.4918
5.4849
5.4958
5.5538
5.5499
5.5499
5.5334
5.5308
5.5342
5.5346
5.5212
5.5214
5.5013
5.4780
5.4486
5.5043
5.7530
5.4870
5.4884
5.4880
5.6549
5.5476
5.6697
5.6593
5.6406
5.7242
5.5858
5.4516
5.5826
5.6361
5.3884
5.4960
5.3720
5.5158
5.4147
5.4149
5.4698
5.3690
5.2280
5.1887
5.1766
5.6278
5.4268
5.4696
5.4662
5.4617
5.5497
5.5354
5.5719
5.4929
5.5097
5.5969
5.5890
5.6538
5.7392
5.7443
5.7324
5.5966
5.6628
5.7384
5.6666
5.6429
5.4769
5.4573
5.5466
5.6162
5.5387
5.5950
5.5369
5.5798
5.5756
5.6334
5.5755
5.6119
5.5724
5.5794
5.3343
5.3595
5.5074
5.2395
5.1094
5.2038
4.9524
4.9618
5.0656
4.9700
4.8288
4.9057
4.8697
4.9284
5.1394
5.2251
5.3578
5.3999
5.2838
5.5151
5.5321
5.5013
5.6732
5.7633
5.6698
5.7907
5.7725
5.7871
5.7355
5.7936
5.7826
5.7715
5.6027
5.6630
5.5593
5.5830
5.6844
5.6668
5.3738
5.9851
6.0926
6.2266
6.0610
6.2049
6.0423
5.9301
5.9596
5.7465
6.2695
5.8104
5.9026
5.7850
5.7836
5.4420
5.3045
5.4271
5.2458
5.6658
5.5465
5.4873
5.2597
5.3301
5.2602
5.3181
5.3449
5.2185
5.3601
5.2220
5.3623
5.3371
5.3435
5.4475
5.3644
5.3667
5.3621
5.5222
5.4507
5.3899
5.2905
5.3293
5.4952
5.4176
5.5306
5.6277
5.7303
5.8014
5.8427
5.8074
5.8184
5.8367
5.8494
5.7690
5.9118
5.8571
5.8137
5.9143
5.5933
5.7811
5.8687
5.9659
6.0720
6.1185
5.9267
6.1685
6.1280
7.6612
7.6992
7.9140
7.9356
7.9529
7.9881
7.9739
7.9726
8.0224
8.0246
7.5064
7.5771
7.9249
7.7757
7.9767
7.8168
7.8950
8.0354
8.0686
8.0769
7.9023
7.9103
7.5707
7.4975
7.5152
7.4829
7.4669
7.4519
7.4277
7.4331
7.1998
7.0589
7.0610
7.0174
6.9813
6.9793
6.9479
6.9915
6.9873
6.9930
6.8855
6.8572
6.9306
6.9057
7.0291
6.8268
6.7490
6.9017
6.8795
6.9071
6.8438
6.8929
6.9982
6.9547
6.9685
6.9017
6.9728
6.9762
6.8478
6.8233
6.8298
6.8623
6.8803
6.9084
6.9469
6.9866
6.9626
7.1231
7.1407
7.1832
7.1320
7.2038
7.2030
7.2654
7.2405
7.2558
7.2459
7.2345
7.3222
7.2682
7.2306
7.2165
7.2600
7.2541
7.1905
7.2404
7.2942
7.2306
7.2161
7.1862
7.1862
7.1813
7.1216
7.1697
7.2177
7.2333
7.2087
7.1224
7.1094
7.0974
7.1001
7.0781
7.0714
7.0216
7.0501
7.2369
7.3150
7.4710
7.6347
7.6955
7.6580
7.8237
7.8730
7.8641
7.8598
7.9186
7.9036
7.8752
7.8490
7.8853
7.9303
7.8944
7.8946
7.8902
7.9017
7.9304
7.8620
7.8228
7.5426
7.5091
7.5439
7.4781
7.5446
7.5412
7.5681
7.5339
7.9199
8.1474
8.6741
8.5916
8.5161
8.4377
8.6196
8.9441
8.8361
8.7881
8.8260
8.6400
8.8986
8.6273
8.6393
8.4636
8.5816
8.5359
8.6574
8.5288
8.6778
8.5350
8.2187
8.4887
8.4594
8.3644
8.3333
8.4964
8.4749
8.3161
8.0385
8.1129
8.3230
8.0432
8.0712
7.7984
7.7778
7.7330
7.5680
7.7563
7.7755
7.5530
7.6220
7.7022
7.4220
7.5358
7.4992
7.5069
7.2980
7.6115
7.4412
7.4226
7.3690
7.5160
7.2860
7.2907
7.2711
7.2769
7.3389
7.5941
7.5376
7.3821
7.2859
7.4388
7.3893
7.3682
7.5472
7.4634
7.3140
7.3775
7.1307
7.2944
7.0905
7.1774
7.2607
7.0217
7.1324
7.0103
6.9309
6.7792
6.7937
6.7735
7.0448
6.9545
6.8077
6.8986
7.0534
6.9211
6.8872
6.9494
7.0511
6.8513
6.9177
6.8766
6.7026
6.9072
6.7875
6.7954
6.9137
6.8824
6.6660
6.6855
6.8842
6.6223
6.8796
6.6735
6.8780
6.9020
6.7107
6.7940
6.7012
6.4989
6.7108
6.8296
7.1084
6.5686
6.3445
6.6983
6.7601
6.7749
6.7277
7.0050
6.9130
6.6608
6.6512
6.9779
6.9241
6.8339
6.7779
6.6788
6.6037
6.3804
6.4771
6.5449
6.4404
6.5044
6.5569
6.6246
6.5931
6.5836
6.5116
6.4222
6.3721
6.1818
6.1032
6.1642
5.9610
6.1105
6.0881
7.1749
7.3893
7.4239
7.3218
7.7547
7.5819
7.8771
7.7383
8.0423
7.9702
7.9922
8.0798
8.3406
8.1167
8.2730
8.4349
8.2815
8.5301
8.7157
8.6641
8.7012
8.9980
9.0020
9.1937
8.9093
9.2355
9.8637
10.0095
9.8798
9.8420
9.9606
9.7572
9.9676
10.0631
10.0740
10.0985
10.0142
9.8890
11.9429
11.9138
11.8158
11.5537
11.8105
11.8581
9.0311
9.2103
6.1742
6.2379
6.2879
6.0796
6.0919
6.0128
5.8012
5.8377
5.7723
5.6609
5.7096
5.6928
5.6953
5.6622
5.6737
5.7135
5.6645
5.6591
5.6299
5.6427
5.6175
5.6177
5.5812
5.5532
5.5224
5.5119
5.5313
5.4726
5.4888
5.5035
5.5080
5.5019
5.4359
5.3806
5.1654
5.1663
5.1673
5.0923
5.0948
5.0990
5.0682
5.0266
5.0466
5.0437
5.0322
5.0391
5.0183
5.0399
4.9770
4.9261
4.9396
4.9257
4.9192
4.9280
4.8828
4.9040
4.8564
4.5877
4.3528
4.2114
4.2185
4.1654
4.1456
4.0880
4.0582
3.9244
3.8880
3.8717
3.8227
3.8005
3.8125
3.7879
3.7443
3.7589
3.7538
3.6679
3.6355
3.6443
3.6384
3.6338
3.6272
3.6242
3.6099
3.6076
3.6026
3.5975
3.5789
3.5761
3.5843
3.5871
3.5698
3.5537
3.5241
3.3666
3.1776
3.1777
3.1828
3.1764
3.1637
3.1589
3.1560
3.1501
3.1431
3.1044
3.1477
3.1397
3.1342
3.1256
3.1248
3.1160
3.1223
3.1140
3.1038
3.1069
2.9682
2.9721
2.9748
2.9708
2.9702
2.9711
2.9746
2.9111
2.9724
2.9739
2.9725
2.9751
2.9725
2.9110
2.9728
2.9747
2.9746
2.9871
2.9874
2.9762
2.9762
2.9767
2.9088
2.9073
2.9063
2.9700
2.9635
2.9683
2.9795
2.9973
2.9991
2.9944
3.0072
3.0087
3.0254
2.9936
3.0519
2.9892
2.9748
2.9567
2.9646
2.9576
2.9555
2.9487
2.9826
2.9880
2.9823
2.9761
2.9830
2.9964
3.0119
2.9711
2.9900
3.0527
3.0416
3.0364
3.0367
3.0176
3.0164
3.0084
3.0157
3.0286
3.0197
3.0095
3.0172
3.0048
2.9964
2.9961
3.0053
2.9949
2.9994
2.9925
2.9918
2.9877
2.9729
2.9849
2.9783
2.9891
2.9897
3.0077
3.0081
3.0074
3.0075
3.0699
3.0730
3.0718
3.0012
3.0008
3.0753
3.0763
3.0730
3.0754
2.9974
2.9928
2.9305
2.9922
2.9923
2.4828
2.4841
2.4833
2.7851
2.8265
2.8489
2.7864
2.7855
2.8396
2.7441
2.7527
2.7957
2.7519
2.6973
2.7021
2.7024
2.6940
2.8834
2.8836
2.8835
2.8833
2.7035
2.6134
2.7198
2.5862
2.7167
2.5863
2.5839
2.5854
2.5869
2.4980
2.5316
2.5199