Istoria de rate de zi cu zi GEL /SCR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 lari georgian = 12.3313 rupie din Seychelles
minim asupra
1 lari georgian = 2.4809 rupie din Seychelles
Istoria Prețul de SCR / GEL
Date | GEL/SCR |
| 5.0855 |
| 5.1812 |
| 5.0985 |
| 5.0501 |
| 5.0257 |
| 5.0283 |
| 5.0394 |
| 5.0958 |
| 5.1141 |
| 5.1527 |
| 5.0556 |
| 5.0806 |
| 5.0514 |
| 4.9151 |
| 5.0074 |
| 4.9794 |
| 5.0091 |
| 5.0536 |
| 5.1967 |
| 4.9808 |
| 5.0382 |
| 4.8955 |
| 5.0407 |
| 4.9250 |
| 4.9965 |
| 4.9339 |
| 4.9371 |
| 4.8739 |
| 4.8911 |
| 5.0916 |
| 5.0421 |
| 5.0820 |
| 5.1590 |
| 5.0080 |
| 5.0739 |
| 5.0995 |
| 5.1139 |
| 5.0978 |
| 5.1141 |
| 5.1434 |
| 5.1214 |
| 5.1162 |
| 5.1008 |
| 5.1724 |
| 5.3517 |
| 5.2210 |
| 5.1973 |
| 5.0600 |
| 5.0988 |
| 5.4918 |
| 5.1468 |
| 5.2858 |
| 5.5728 |
| 5.2944 |
| 5.1837 |
| 5.2194 |
| 5.4038 |
| 4.9516 |
| 5.1485 |
| 5.3355 |
| 5.0172 |
| 5.2156 |
| 5.3380 |
| 5.1500 |
| 4.9510 |
| 4.7821 |
| 5.2333 |
| 4.9546 |
| 5.0531 |
| 5.0064 |
| 5.0308 |
| 5.1111 |
| 4.9988 |
| 4.8700 |
| 4.7939 |
| 4.8408 |
| 5.0261 |
| 4.8250 |
| 4.7355 |
| 4.9260 |
| 4.7444 |
| 4.6708 |
| 4.4460 |
| 4.6899 |
| 4.6834 |
| 4.8164 |
| 4.8299 |
| 4.6789 |
| 4.5504 |
| 4.5703 |
| 4.3747 |
| 4.3673 |
| 4.3986 |
| 4.3811 |
| 4.4266 |
| 4.8578 |
| 4.4453 |
| 4.5472 |
| 4.5179 |
| 4.4185 |
| 4.2547 |
| 4.5734 |
| 4.4700 |
| 4.4767 |
| 4.2479 |
| 4.6453 |
| 4.3911 |
| 4.4593 |
| 4.6706 |
| 4.3916 |
| 4.3610 |
| 4.4044 |
| 4.8556 |
| 4.7758 |
| 4.5524 |
| 4.3166 |
| 4.5231 |
| 4.8246 |
| 4.2859 |
| 4.1325 |
| 4.3666 |
| 4.4142 |
| 4.4374 |
| 4.2824 |
| 4.2895 |
| 4.6581 |
| 4.1156 |
| 4.2918 |
| 4.1692 |
| 4.1366 |
| 4.1608 |
| 4.1204 |
| 4.2597 |
| 4.5030 |
| 4.5769 |
| 4.6827 |
| 4.7905 |
| 4.6616 |
| 5.2075 |
| 4.6111 |
| 4.6762 |
| 4.7800 |
| 4.6751 |
| 5.2552 |
| 4.5265 |
| 4.9926 |
| 4.8383 |
| 4.4789 |
| 4.3471 |
| 4.1003 |
| 4.4735 |
| 5.5840 |
| 5.6164 |
| 6.2459 |
| 6.3774 |
| 6.3770 |
| 6.3679 |
| 6.3678 |
| 6.2747 |
| 6.4355 |
| 6.3772 |
| 6.4066 |
| 6.3973 |
| 6.4254 |
| 6.4071 |
| 6.4452 |
| 6.4654 |
| 6.4754 |
| 6.4264 |
| 6.4360 |
| 6.2399 |
| 6.2713 |
| 6.2084 |
| 5.9582 |
| 5.9456 |
| 5.9784 |
| 5.6688 |
| 5.6488 |
| 5.6044 |
| 5.3673 |
| 5.5807 |
| 5.7348 |
| 5.8371 |
| 5.7887 |
| 5.7375 |
| 5.7796 |
| 5.7799 |
| 5.7748 |
| 5.7198 |
| 5.7294 |
| 5.7377 |
| 5.7610 |
| 5.7610 |
| 5.5013 |
| 5.7576 |
| 5.8732 |
| 5.5490 |
| 5.5227 |
| 5.4657 |
| 5.4747 |
| 5.4622 |
| 5.4419 |
| 5.5489 |
| 5.2473 |
| 4.6298 |
| 4.1670 |
| 4.1992 |
| 4.5060 |
| 4.9119 |
| 4.9212 |
| 4.9033 |
| 4.7836 |
| 4.7900 |
| 4.7407 |
| 4.7485 |
| 4.7650 |
| 4.7488 |
| 4.7905 |
| 4.7904 |
| 4.7987 |
| 4.7654 |
| 4.6915 |
| 4.6126 |
| 4.6052 |
| 4.6205 |
| 4.6209 |
| 4.3695 |
| 4.6657 |
| 4.6223 |
| 4.6073 |
| 4.6209 |
| 4.6152 |
| 4.6130 |
| 4.6375 |
| 4.6216 |
| 4.6568 |
| 4.6421 |
| 4.6744 |
| 4.6786 |
| 4.7109 |
| 4.6543 |
| 4.7800 |
| 4.8015 |
| 4.8005 |
| 4.8351 |
| 4.9046 |
| 4.9670 |
| 5.0013 |
| 4.9384 |
| 4.9120 |
| 4.9583 |
| 4.9841 |
| 5.0390 |
| 5.0631 |
| 5.0929 |
| 5.0776 |
| 5.0774 |
| 5.0781 |
| 5.0931 |
| 5.0967 |
| 5.0783 |
| 5.1237 |
| 5.1060 |
| 5.1855 |
| 5.1678 |
| 5.1506 |
| 5.1479 |
| 5.1391 |
| 5.1197 |
| 5.1009 |
| 5.0919 |
| 5.1347 |
| 5.1178 |
| 5.1485 |
| 5.1233 |
| 5.1377 |
| 5.1543 |
| 5.5742 |
| 5.5744 |
| 5.5742 |
| 5.5619 |
| 5.5662 |
| 5.5411 |
| 5.5601 |
| 5.5598 |
| 5.5596 |
| 5.4797 |
| 5.4918 |
| 5.4849 |
| 5.4958 |
| 5.5538 |
| 5.5499 |
| 5.5499 |
| 5.5334 |
| 5.5308 |
| 5.5342 |
| 5.5346 |
| 5.5212 |
| 5.5214 |
| 5.5013 |
| 5.4780 |
| 5.4486 |
| 5.5043 |
| 5.7530 |
| 5.4870 |
| 5.4884 |
| 5.4880 |
| 5.6549 |
| 5.5476 |
| 5.6697 |
| 5.6593 |
| 5.6406 |
| 5.7242 |
| 5.5858 |
| 5.4516 |
| 5.5826 |
| 5.6361 |
| 5.3884 |
| 5.4960 |
| 5.3720 |
| 5.5158 |
| 5.4147 |
| 5.4149 |
| 5.4698 |
| 5.3690 |
| 5.2280 |
| 5.1887 |
| 5.1766 |
| 5.6278 |
| 5.4268 |
| 5.4696 |
| 5.4662 |
| 5.4617 |
| 5.5497 |
| 5.5354 |
| 5.5719 |
| 5.4929 |
| 5.5097 |
| 5.5969 |
| 5.5890 |
| 5.6538 |
| 5.7392 |
| 5.7443 |
| 5.7324 |
| 5.5966 |
| 5.6628 |
| 5.7384 |
| 5.6666 |
| 5.6429 |
| 5.4769 |
| 5.4573 |
| 5.5466 |
| 5.6162 |
| 5.5387 |
| 5.5950 |
| 5.5369 |
| 5.5798 |
| 5.5756 |
| 5.6334 |
| 5.5755 |
| 5.6119 |
| 5.5724 |
| 5.5794 |
| 5.3343 |
| 5.3595 |
| 5.5074 |
| 5.2395 |
| 5.1094 |
| 5.2038 |
| 4.9524 |
| 4.9618 |
| 5.0656 |
| 4.9700 |
| 4.8288 |
| 4.9057 |
| 4.8697 |
| 4.9284 |
| 5.1394 |
| 5.2251 |
| 5.3578 |
| 5.3999 |
| 5.2838 |
| 5.5151 |
| 5.5321 |
| 5.5013 |
| 5.6732 |
| 5.7633 |
| 5.6698 |
| 5.7907 |
| 5.7725 |
| 5.7871 |
| 5.7355 |
| 5.7936 |
| 5.7826 |
| 5.7715 |
| 5.6027 |
| 5.6630 |
| 5.5593 |
| 5.5830 |
| 5.6844 |
| 5.6668 |
| 5.3738 |
| 5.9851 |
| 6.0926 |
| 6.2266 |
| 6.0610 |
| 6.2049 |
| 6.0423 |
| 5.9301 |
| 5.9596 |
| 5.7465 |
| 6.2695 |
| 5.8104 |
| 5.9026 |
| 5.7850 |
| 5.7836 |
| 5.4420 |
| 5.3045 |
| 5.4271 |
| 5.2458 |
| 5.6658 |
| 5.5465 |
| 5.4873 |
| 5.2597 |
| 5.3301 |
| 5.2602 |
| 5.3181 |
| 5.3449 |
| 5.2185 |
| 5.3601 |
| 5.2220 |
| 5.3623 |
| 5.3371 |
| 5.3435 |
| 5.4475 |
| 5.3644 |
| 5.3667 |
| 5.3621 |
| 5.5222 |
| 5.4507 |
| 5.3899 |
| 5.2905 |
| 5.3293 |
| 5.4952 |
| 5.4176 |
| 5.5306 |
| 5.6277 |
| 5.7303 |
| 5.8014 |
| 5.8427 |
| 5.8074 |
| 5.8184 |
| 5.8367 |
| 5.8494 |
| 5.7690 |
| 5.9118 |
| 5.8571 |
| 5.8137 |
| 5.9143 |
| 5.5933 |
| 5.7811 |
| 5.8687 |
| 5.9659 |
| 6.0720 |
| 6.1185 |
| 5.9267 |
| 6.1685 |
| 6.1280 |
| 7.6612 |
| 7.6992 |
| 7.9140 |
| 7.9356 |
| 7.9529 |
| 7.9881 |
| 7.9739 |
| 7.9726 |
| 8.0224 |
| 8.0246 |
| 7.5064 |
| 7.5771 |
| 7.9249 |
| 7.7757 |
| 7.9767 |
| 7.8168 |
| 7.8950 |
| 8.0354 |
| 8.0686 |
| 8.0769 |
| 7.9023 |
| 7.9103 |
| 7.5707 |
| 7.4975 |
| 7.5152 |
| 7.4829 |
| 7.4669 |
| 7.4519 |
| 7.4277 |
| 7.4331 |
| 7.1998 |
| 7.0589 |
| 7.0610 |
| 7.0174 |
| 6.9813 |
| 6.9793 |
| 6.9479 |
| 6.9915 |
| 6.9873 |
| 6.9930 |
| 6.8855 |
| 6.8572 |
| 6.9306 |
| 6.9057 |
| 7.0291 |
| 6.8268 |
| 6.7490 |
| 6.9017 |
| 6.8795 |
| 6.9071 |
| 6.8438 |
| 6.8929 |
| 6.9982 |
| 6.9547 |
| 6.9685 |
| 6.9017 |
| 6.9728 |
| 6.9762 |
| 6.8478 |
| 6.8233 |
| 6.8298 |
| 6.8623 |
| 6.8803 |
| 6.9084 |
| 6.9469 |
| 6.9866 |
| 6.9626 |
| 7.1231 |
| 7.1407 |
| 7.1832 |
| 7.1320 |
| 7.2038 |
| 7.2030 |
| 7.2654 |
| 7.2405 |
| 7.2558 |
| 7.2459 |
| 7.2345 |
| 7.3222 |
| 7.2682 |
| 7.2306 |
| 7.2165 |
| 7.2600 |
| 7.2541 |
| 7.1905 |
| 7.2404 |
| 7.2942 |
| 7.2306 |
| 7.2161 |
| 7.1862 |
| 7.1862 |
| 7.1813 |
| 7.1216 |
| 7.1697 |
| 7.2177 |
| 7.2333 |
| 7.2087 |
| 7.1224 |
| 7.1094 |
| 7.0974 |
| 7.1001 |
| 7.0781 |
| 7.0714 |
| 7.0216 |
| 7.0501 |
| 7.2369 |
| 7.3150 |
| 7.4710 |
| 7.6347 |
| 7.6955 |
| 7.6580 |
| 7.8237 |
| 7.8730 |
| 7.8641 |
| 7.8598 |
| 7.9186 |
| 7.9036 |
| 7.8752 |
| 7.8490 |
| 7.8853 |
| 7.9303 |
| 7.8944 |
| 7.8946 |
| 7.8902 |
| 7.9017 |
| 7.9304 |
| 7.8620 |
| 7.8228 |
| 7.5426 |
| 7.5091 |
| 7.5439 |
| 7.4781 |
| 7.5446 |
| 7.5412 |
| 7.5681 |
| 7.5339 |
| 7.9199 |
| 8.1474 |
| 8.6741 |
| 8.5916 |
| 8.5161 |
| 8.4377 |
| 8.6196 |
| 8.9441 |
| 8.8361 |
| 8.7881 |
| 8.8260 |
| 8.6400 |
| 8.8986 |
| 8.6273 |
| 8.6393 |
| 8.4636 |
| 8.5816 |
| 8.5359 |
| 8.6574 |
| 8.5288 |
| 8.6778 |
| 8.5350 |
| 8.2187 |
| 8.4887 |
| 8.4594 |
| 8.3644 |
| 8.3333 |
| 8.4964 |
| 8.4749 |
| 8.3161 |
| 8.0385 |
| 8.1129 |
| 8.3230 |
| 8.0432 |
| 8.0712 |
| 7.7984 |
| 7.7778 |
| 7.7330 |
| 7.5680 |
| 7.7563 |
| 7.7755 |
| 7.5530 |
| 7.6220 |
| 7.7022 |
| 7.4220 |
| 7.5358 |
| 7.4992 |
| 7.5069 |
| 7.2980 |
| 7.6115 |
| 7.4412 |
| 7.4226 |
| 7.3690 |
| 7.5160 |
| 7.2860 |
| 7.2907 |
| 7.2711 |
| 7.2769 |
| 7.3389 |
| 7.5941 |
| 7.5376 |
| 7.3821 |
| 7.2859 |
| 7.4388 |
| 7.3893 |
| 7.3682 |
| 7.5472 |
| 7.4634 |
| 7.3140 |
| 7.3775 |
| 7.1307 |
| 7.2944 |
| 7.0905 |
| 7.1774 |
| 7.2607 |
| 7.0217 |
| 7.1324 |
| 7.0103 |
| 6.9309 |
| 6.7792 |
| 6.7937 |
| 6.7735 |
| 7.0448 |
| 6.9545 |
| 6.8077 |
| 6.8986 |
| 7.0534 |
| 6.9211 |
| 6.8872 |
| 6.9494 |
| 7.0511 |
| 6.8513 |
| 6.9177 |
| 6.8766 |
| 6.7026 |
| 6.9072 |
| 6.7875 |
| 6.7954 |
| 6.9137 |
| 6.8824 |
| 6.6660 |
| 6.6855 |
| 6.8842 |
| 6.6223 |
| 6.8796 |
| 6.6735 |
| 6.8780 |
| 6.9020 |
| 6.7107 |
| 6.7940 |
| 6.7012 |
| 6.4989 |
| 6.7108 |
| 6.8296 |
| 7.1084 |
| 6.5686 |
| 6.3445 |
| 6.6983 |
| 6.7601 |
| 6.7749 |
| 6.7277 |
| 7.0050 |
| 6.9130 |
| 6.6608 |
| 6.6512 |
| 6.9779 |
| 6.9241 |
| 6.8339 |
| 6.7779 |
| 6.6788 |
| 6.6037 |
| 6.3804 |
| 6.4771 |
| 6.5449 |
| 6.4404 |
| 6.5044 |
| 6.5569 |
| 6.6246 |
| 6.5931 |
| 6.5836 |
| 6.5116 |
| 6.4222 |
| 6.3721 |
| 6.1818 |
| 6.1032 |
| 6.1642 |
| 5.9610 |
| 6.1105 |
| 6.0881 |
| 7.1749 |
| 7.3893 |
| 7.4239 |
| 7.3218 |
| 7.7547 |
| 7.5819 |
| 7.8771 |
| 7.7383 |
| 8.0423 |
| 7.9702 |
| 7.9922 |
| 8.0798 |
| 8.3406 |
| 8.1167 |
| 8.2730 |
| 8.4349 |
| 8.2815 |
| 8.5301 |
| 8.7157 |
| 8.6641 |
| 8.7012 |
| 8.9980 |
| 9.0020 |
| 9.1937 |
| 8.9093 |
| 9.2355 |
| 9.8637 |
| 10.0095 |
| 9.8798 |
| 9.8420 |
| 9.9606 |
| 9.7572 |
| 9.9676 |
| 10.0631 |
| 10.0740 |
| 10.0985 |
| 10.0142 |
| 9.8890 |
| 11.9429 |
| 11.9138 |
| 11.8158 |
| 11.5537 |
| 11.8105 |
| 11.8581 |
| 9.0311 |
| 9.2103 |
| 6.1742 |
| 6.2379 |
| 6.2879 |
| 6.0796 |
| 6.0919 |
| 6.0128 |
| 5.8012 |
| 5.8377 |
| 5.7723 |
| 5.6609 |
| 5.7096 |
| 5.6928 |
| 5.6953 |
| 5.6622 |
| 5.6737 |
| 5.7135 |
| 5.6645 |
| 5.6591 |
| 5.6299 |
| 5.6427 |
| 5.6175 |
| 5.6177 |
| 5.5812 |
| 5.5532 |
| 5.5224 |
| 5.5119 |
| 5.5313 |
| 5.4726 |
| 5.4888 |
| 5.5035 |
| 5.5080 |
| 5.5019 |
| 5.4359 |
| 5.3806 |
| 5.1654 |
| 5.1663 |
| 5.1673 |
| 5.0923 |
| 5.0948 |
| 5.0990 |
| 5.0682 |
| 5.0266 |
| 5.0466 |
| 5.0437 |
| 5.0322 |
| 5.0391 |
| 5.0183 |
| 5.0399 |
| 4.9770 |
| 4.9261 |
| 4.9396 |
| 4.9257 |
| 4.9192 |
| 4.9280 |
| 4.8828 |
| 4.9040 |
| 4.8564 |
| 4.5877 |
| 4.3528 |
| 4.2114 |
| 4.2185 |
| 4.1654 |
| 4.1456 |
| 4.0880 |
| 4.0582 |
| 3.9244 |
| 3.8880 |
| 3.8717 |
| 3.8227 |
| 3.8005 |
| 3.8125 |
| 3.7879 |
| 3.7443 |
| 3.7589 |
| 3.7538 |
| 3.6679 |
| 3.6355 |
| 3.6443 |
| 3.6384 |
| 3.6338 |
| 3.6272 |
| 3.6242 |
| 3.6099 |
| 3.6076 |
| 3.6026 |
| 3.5975 |
| 3.5789 |
| 3.5761 |
| 3.5843 |
| 3.5871 |
| 3.5698 |
| 3.5537 |
| 3.5241 |
| 3.3666 |
| 3.1776 |
| 3.1777 |
| 3.1828 |
| 3.1764 |
| 3.1637 |
| 3.1589 |
| 3.1560 |
| 3.1501 |
| 3.1431 |
| 3.1044 |
| 3.1477 |
| 3.1397 |
| 3.1342 |
| 3.1256 |
| 3.1248 |
| 3.1160 |
| 3.1223 |
| 3.1140 |
| 3.1038 |
| 3.1069 |
| 2.9682 |
| 2.9721 |
| 2.9748 |
| 2.9708 |
| 2.9702 |
| 2.9711 |
| 2.9746 |
| 2.9111 |
| 2.9724 |
| 2.9739 |
| 2.9725 |
| 2.9751 |
| 2.9725 |
| 2.9110 |
| 2.9728 |
| 2.9747 |
| 2.9746 |
| 2.9871 |
| 2.9874 |
| 2.9762 |
| 2.9762 |
| 2.9767 |
| 2.9088 |
| 2.9073 |
| 2.9063 |
| 2.9700 |
| 2.9635 |
| 2.9683 |
| 2.9795 |
| 2.9973 |
| 2.9991 |
| 2.9944 |
| 3.0072 |
| 3.0087 |
| 3.0254 |
| 2.9936 |
| 3.0519 |
| 2.9892 |
| 2.9748 |
| 2.9567 |
| 2.9646 |
| 2.9576 |
| 2.9555 |
| 2.9487 |
| 2.9826 |
| 2.9880 |
| 2.9823 |
| 2.9761 |
| 2.9830 |
| 2.9964 |
| 3.0119 |
| 2.9711 |
| 2.9900 |
| 3.0527 |
| 3.0416 |
| 3.0364 |
| 3.0367 |
| 3.0176 |
| 3.0164 |
| 3.0084 |
| 3.0157 |
| 3.0286 |
| 3.0197 |
| 3.0095 |
| 3.0172 |
| 3.0048 |
| 2.9964 |
| 2.9961 |
| 3.0053 |
| 2.9949 |
| 2.9994 |
| 2.9925 |
| 2.9918 |
| 2.9877 |
| 2.9729 |
| 2.9849 |
| 2.9783 |
| 2.9891 |
| 2.9897 |
| 3.0077 |
| 3.0081 |
| 3.0074 |
| 3.0075 |
| 3.0699 |
| 3.0730 |
| 3.0718 |
| 3.0012 |
| 3.0008 |
| 3.0753 |
| 3.0763 |
| 3.0730 |
| 3.0754 |
| 2.9974 |
| 2.9928 |
| 2.9305 |
| 2.9922 |
| 2.9923 |
| 2.4828 |
| 2.4841 |
| 2.4833 |
| 2.7851 |
| 2.8265 |
| 2.8489 |
| 2.7864 |
| 2.7855 |
| 2.8396 |
| 2.7441 |
| 2.7527 |
| 2.7957 |
| 2.7519 |
| 2.6973 |
| 2.7021 |
| 2.7024 |
| 2.6940 |
| 2.8834 |
| 2.8836 |
| 2.8835 |
| 2.8833 |
| 2.7035 |
| 2.6134 |
| 2.7198 |
| 2.5862 |
| 2.7167 |
| 2.5863 |
| 2.5839 |
| 2.5854 |
| 2.5869 |
| 2.4980 |
| 2.5316 |