Istorija dienos normos GEL /TTD nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 4.4773 Trinidado ir Tobago doleris
rečiausiai
1 Gruzijos laris = 1.9518 Trinidado ir Tobago doleris
Date | GEL/TTD |
---|---|
2.5434 | |
2.5246 | |
2.5196 | |
2.5169 | |
2.5372 | |
2.5603 | |
2.5609 | |
2.5643 | |
2.5744 | |
2.5603 | |
2.5502 | |
2.5191 | |
2.5600 | |
2.5337 | |
2.5266 | |
2.5350 | |
2.5335 | |
2.5240 | |
2.5472 | |
2.5124 | |
2.5050 | |
2.5205 | |
2.5204 | |
2.5124 | |
2.5061 | |
2.5205 | |
2.5343 | |
2.5372 | |
2.5385 | |
2.5301 | |
2.5658 | |
2.5912 | |
2.5797 | |
2.5895 | |
2.5976 | |
2.6003 | |
2.6024 | |
2.6269 | |
2.6152 | |
2.6405 | |
2.6201 | |
2.6064 | |
2.5772 | |
2.6018 | |
2.6044 | |
2.5924 | |
2.6263 | |
2.6723 | |
2.6367 | |
2.7179 | |
2.7236 | |
2.7090 | |
2.7058 | |
2.6341 | |
2.6115 | |
2.5809 | |
2.5661 | |
2.5578 | |
2.5700 | |
2.5822 | |
2.5684 | |
2.5533 | |
2.5273 | |
2.5166 | |
2.5126 | |
2.5569 | |
2.5483 | |
2.5235 | |
2.5063 | |
2.5291 | |
2.5139 | |
2.4850 | |
2.4540 | |
2.4452 | |
2.4621 | |
2.4343 | |
2.4147 | |
2.4063 | |
2.4057 | |
2.4055 | |
2.3683 | |
2.3468 | |
2.4304 | |
2.4350 | |
2.5046 | |
2.4818 | |
2.3126 | |
2.3094 | |
2.3156 | |
2.3092 | |
2.3123 | |
2.3224 | |
2.3130 | |
2.3033 | |
2.3443 | |
2.3530 | |
2.2791 | |
2.2423 | |
2.2345 | |
2.2401 | |
2.1036 | |
2.1072 | |
1.9880 | |
2.1899 | |
2.2782 | |
2.2635 | |
2.2907 | |
2.2295 | |
2.2038 | |
2.2001 | |
2.1963 | |
2.2013 | |
2.2065 | |
2.2008 | |
2.1937 | |
2.1887 | |
2.1897 | |
2.1725 | |
2.1563 | |
2.1492 | |
2.1442 | |
2.1681 | |
2.1742 | |
2.1771 | |
2.1646 | |
2.1857 | |
2.1871 | |
2.1858 | |
2.1875 | |
2.1815 | |
2.1834 | |
2.1942 | |
2.1880 | |
2.2089 | |
2.1947 | |
2.1864 | |
2.1606 | |
2.1480 | |
2.1593 | |
2.1573 | |
2.1481 | |
2.1601 | |
2.0853 | |
2.0604 | |
2.0013 | |
1.9837 | |
1.9634 | |
1.9696 | |
1.9718 | |
1.9802 | |
1.9795 | |
2.0118 | |
2.0425 | |
2.0405 | |
2.0393 | |
2.0384 | |
2.0466 | |
2.0611 | |
2.0399 | |
2.0500 | |
2.0507 | |
2.0545 | |
2.0548 | |
2.0543 | |
2.0705 | |
2.0761 | |
2.0557 | |
2.0640 | |
2.0374 | |
2.0483 | |
2.0514 | |
2.0395 | |
2.0927 | |
2.1043 | |
2.1012 | |
2.1105 | |
2.1141 | |
2.0284 | |
2.1054 | |
2.1609 | |
2.2022 | |
2.1912 | |
2.1813 | |
2.1913 | |
2.1920 | |
2.1906 | |
2.1927 | |
2.1936 | |
2.2024 | |
2.2117 | |
2.2149 | |
2.2153 | |
2.2100 | |
2.2601 | |
2.1307 | |
2.1234 | |
2.1167 | |
2.1100 | |
2.1044 | |
2.1039 | |
2.1488 | |
2.1231 | |
2.1280 | |
2.0504 | |
2.0543 | |
2.4180 | |
2.4235 | |
2.4263 | |
2.4192 | |
2.3580 | |
2.3627 | |
2.3377 | |
2.3441 | |
2.3519 | |
2.3420 | |
2.3651 | |
2.3644 | |
2.3668 | |
2.3594 | |
2.3156 | |
2.2756 | |
2.2711 | |
2.2829 | |
2.2833 | |
2.2858 | |
2.2924 | |
2.2840 | |
2.2823 | |
2.2838 | |
2.2759 | |
2.2813 | |
2.2959 | |
2.2828 | |
2.3165 | |
2.2946 | |
2.3191 | |
2.3160 | |
2.3295 | |
2.3095 | |
2.3553 | |
2.3837 | |
2.3801 | |
2.4074 | |
2.4305 | |
2.4673 | |
2.4696 | |
2.4448 | |
2.4363 | |
2.4562 | |
2.4690 | |
2.4950 | |
2.5037 | |
2.5125 | |
2.5182 | |
2.5203 | |
2.5181 | |
2.5296 | |
2.5321 | |
2.5200 | |
2.5410 | |
2.5368 | |
2.5726 | |
2.5605 | |
2.5598 | |
2.5549 | |
2.5540 | |
2.5433 | |
2.5371 | |
2.5383 | |
2.5520 | |
2.5293 | |
2.5429 | |
2.5346 | |
2.5384 | |
2.5424 | |
2.7533 | |
2.7555 | |
2.7545 | |
2.7542 | |
2.7554 | |
2.7429 | |
2.7767 | |
2.7577 | |
2.7554 | |
2.7174 | |
2.7237 | |
2.7165 | |
2.7247 | |
2.7546 | |
2.7526 | |
2.7524 | |
2.7492 | |
2.7523 | |
2.7515 | |
2.7537 | |
2.7449 | |
2.7453 | |
2.7541 | |
2.7504 | |
2.7304 | |
2.7582 | |
2.7610 | |
2.7451 | |
2.7705 | |
2.7693 | |
2.7661 | |
2.7635 | |
2.8140 | |
2.7889 | |
2.7475 | |
2.7569 | |
2.7349 | |
2.7242 | |
2.7313 | |
2.7610 | |
2.7348 | |
2.6970 | |
2.6485 | |
2.6377 | |
2.6091 | |
2.5911 | |
2.6496 | |
2.5736 | |
2.5149 | |
2.4844 | |
2.4956 | |
2.7179 | |
2.6297 | |
2.6440 | |
2.6497 | |
2.7046 | |
2.7047 | |
2.7383 | |
2.7431 | |
2.7458 | |
2.7328 | |
2.7712 | |
2.7489 | |
2.8059 | |
2.8195 | |
2.8166 | |
2.8351 | |
2.7921 | |
2.8314 | |
2.8087 | |
2.8118 | |
2.8089 | |
2.7946 | |
2.7906 | |
2.7968 | |
2.7836 | |
2.7746 | |
2.7823 | |
2.7760 | |
2.7469 | |
2.7581 | |
2.7916 | |
2.8178 | |
2.7831 | |
2.7603 | |
2.7527 | |
2.7075 | |
2.6723 | |
2.7571 | |
2.6047 | |
2.5435 | |
2.5563 | |
2.5000 | |
2.4757 | |
2.5230 | |
2.4825 | |
2.4345 | |
2.5182 | |
2.4657 | |
2.4525 | |
2.5826 | |
2.6426 | |
2.6891 | |
2.6956 | |
2.6961 | |
2.7372 | |
2.7925 | |
2.8050 | |
2.8241 | |
2.8679 | |
2.8799 | |
2.9094 | |
2.8912 | |
2.8964 | |
2.9115 | |
2.9277 | |
2.9438 | |
2.8691 | |
2.8480 | |
2.8536 | |
2.8527 | |
2.8565 | |
2.7877 | |
2.8203 | |
2.8145 | |
2.9857 | |
3.0598 | |
3.0575 | |
3.0383 | |
3.0568 | |
2.9658 | |
2.9360 | |
2.9282 | |
2.9091 | |
2.8803 | |
2.8561 | |
2.8155 | |
2.7965 | |
2.8246 | |
2.6777 | |
2.6124 | |
2.6158 | |
2.5895 | |
2.5726 | |
2.5810 | |
2.5848 | |
2.5928 | |
2.6255 | |
2.6388 | |
2.6556 | |
2.6582 | |
2.6528 | |
2.6600 | |
2.6642 | |
2.6540 | |
2.6483 | |
2.6645 | |
2.6703 | |
2.6432 | |
2.6299 | |
2.6660 | |
2.6594 | |
2.6463 | |
2.6825 | |
2.5779 | |
2.6414 | |
2.6756 | |
2.6876 | |
2.6606 | |
2.7389 | |
2.7511 | |
2.7913 | |
2.8117 | |
2.8181 | |
2.8305 | |
2.8378 | |
2.8389 | |
2.8347 | |
2.8357 | |
2.7867 | |
2.7520 | |
2.7810 | |
2.6927 | |
2.7073 | |
2.7358 | |
2.7677 | |
2.8150 | |
2.8347 | |
2.8169 | |
2.8597 | |
2.8479 | |
3.5866 | |
3.5956 | |
3.5981 | |
3.5904 | |
3.5977 | |
3.5865 | |
3.5891 | |
3.5950 | |
3.5923 | |
3.6016 | |
3.6031 | |
3.6144 | |
3.5965 | |
3.5060 | |
3.5951 | |
3.4982 | |
3.5321 | |
3.5968 | |
3.6020 | |
3.6170 | |
3.6006 | |
3.6085 | |
3.5978 | |
3.6018 | |
3.6126 | |
3.6118 | |
3.6200 | |
3.6264 | |
3.6385 | |
3.6381 | |
3.6388 | |
3.6262 | |
3.6351 | |
3.6169 | |
3.6188 | |
3.6010 | |
3.5955 | |
3.6265 | |
3.6239 | |
3.6208 | |
3.6396 | |
3.6307 | |
3.6431 | |
3.6528 | |
3.6477 | |
3.6568 | |
3.6510 | |
3.6766 | |
3.6682 | |
3.6624 | |
3.6528 | |
3.6388 | |
3.6576 | |
3.6521 | |
3.6444 | |
3.6631 | |
3.6771 | |
3.6573 | |
3.6080 | |
3.6136 | |
3.6201 | |
3.6422 | |
3.6598 | |
3.6711 | |
3.6859 | |
3.7031 | |
3.6997 | |
3.7728 | |
3.7981 | |
3.8160 | |
3.8095 | |
3.8321 | |
3.8421 | |
3.8524 | |
3.8462 | |
3.8601 | |
3.8533 | |
3.8591 | |
3.8721 | |
3.8503 | |
3.8673 | |
3.8596 | |
3.8663 | |
3.8695 | |
3.8471 | |
3.8862 | |
3.8841 | |
3.8665 | |
3.8745 | |
3.8780 | |
3.8861 | |
3.8798 | |
3.8490 | |
3.8840 | |
3.9239 | |
3.9236 | |
3.9033 | |
3.8948 | |
3.8827 | |
3.8745 | |
3.8777 | |
3.8843 | |
3.8713 | |
3.8935 | |
3.8662 | |
3.8659 | |
3.8524 | |
3.8867 | |
3.8613 | |
3.8515 | |
3.8673 | |
3.8513 | |
3.8657 | |
3.8533 | |
3.8406 | |
3.8588 | |
3.8703 | |
3.8416 | |
3.8389 | |
3.8485 | |
3.8485 | |
3.8357 | |
3.8475 | |
3.8595 | |
3.8546 | |
3.8664 | |
3.8541 | |
3.8467 | |
3.7126 | |
3.6959 | |
3.7096 | |
3.7083 | |
3.6796 | |
3.7141 | |
3.7069 | |
3.7071 | |
3.7019 | |
3.7049 | |
3.7006 | |
3.6981 | |
3.7524 | |
3.7600 | |
3.8659 | |
3.8841 | |
3.8745 | |
3.8765 | |
3.8972 | |
3.9003 | |
3.9083 | |
3.8947 | |
3.8820 | |
3.8889 | |
3.8682 | |
3.8626 | |
3.8441 | |
3.8593 | |
3.8470 | |
3.8345 | |
3.8051 | |
3.8294 | |
3.8524 | |
3.8019 | |
3.7898 | |
3.7832 | |
3.7896 | |
3.7818 | |
3.7880 | |
3.7928 | |
3.8147 | |
3.8207 | |
3.8212 | |
3.8308 | |
3.8180 | |
3.8185 | |
3.8130 | |
3.8133 | |
3.8261 | |
3.8167 | |
3.8262 | |
3.8259 | |
3.7919 | |
3.8057 | |
3.8069 | |
3.8015 | |
3.8062 | |
3.8371 | |
3.8406 | |
3.8131 | |
3.8026 | |
3.8290 | |
3.8127 | |
3.7685 | |
3.7724 | |
3.7925 | |
3.8179 | |
3.8509 | |
3.8225 | |
3.8075 | |
3.7975 | |
3.7696 | |
3.7401 | |
3.7553 | |
3.8427 | |
3.8402 | |
3.8179 | |
3.8476 | |
3.7248 | |
3.6923 | |
3.6874 | |
3.7008 | |
3.6753 | |
3.6191 | |
3.6118 | |
3.5561 | |
3.5154 | |
3.4913 | |
3.4916 | |
3.4882 | |
3.5448 | |
3.5632 | |
3.5945 | |
3.5874 | |
3.5755 | |
3.5849 | |
3.5867 | |
3.6072 | |
3.5805 | |
3.5878 | |
3.5449 | |
3.5427 | |
3.4588 | |
3.4914 | |
3.4923 | |
3.5004 | |
3.4325 | |
3.4009 | |
3.4214 | |
3.4175 | |
3.4296 | |
3.4053 | |
3.4178 | |
3.4307 | |
3.4207 | |
3.4181 | |
3.4246 | |
3.4155 | |
3.4185 | |
3.3416 | |
3.3386 | |
3.4181 | |
3.5310 | |
3.3046 | |
3.3135 | |
3.4663 | |
3.5487 | |
3.5569 | |
3.5805 | |
3.6219 | |
3.6095 | |
3.6221 | |
3.6272 | |
3.6516 | |
3.6741 | |
3.6368 | |
3.5985 | |
3.6674 | |
3.6859 | |
3.6278 | |
3.6702 | |
3.7014 | |
3.7141 | |
3.7211 | |
3.7159 | |
3.7260 | |
3.7345 | |
3.7671 | |
3.7426 | |
3.7236 | |
3.7207 | |
3.7348 | |
3.7007 | |
3.7050 | |
3.7050 | |
3.7044 | |
3.7095 | |
3.7099 | |
3.6992 | |
3.6833 | |
3.6884 | |
3.6878 | |
3.6961 | |
3.7162 | |
3.7033 | |
3.7142 | |
3.7178 | |
3.7278 | |
3.7220 | |
3.7573 | |
3.7503 | |
3.7677 | |
3.7764 | |
3.7339 | |
3.7858 | |
3.7790 | |
3.7565 | |
3.7554 | |
3.7797 | |
3.7782 | |
3.7602 | |
3.7182 | |
3.7322 | |
3.7786 | |
3.7426 | |
3.7087 | |
3.6920 | |
3.7203 | |
3.7358 | |
3.7396 | |
3.7420 | |
3.7573 | |
3.7556 | |
3.7555 | |
3.7541 | |
4.4733 | |
4.4678 | |
4.3948 | |
4.4002 | |
4.3983 | |
4.4033 | |
4.3476 | |
4.3485 | |
4.2833 | |
4.3355 | |
4.3693 | |
4.3828 | |
4.3816 | |
4.3865 | |
4.4038 | |
4.4137 | |
4.3931 | |
4.3811 | |
4.3793 | |
4.3742 | |
4.3741 | |
4.3431 | |
4.3771 | |
4.4139 | |
4.3858 | |
4.3652 | |
4.3468 | |
4.3626 | |
4.3429 | |
4.3491 | |
4.3696 | |
4.3455 | |
4.3169 | |
4.3191 | |
4.3208 | |
4.2814 | |
4.2958 | |
4.3234 | |
4.3253 | |
4.3137 | |
4.2521 | |
4.2003 | |
4.0326 | |
4.0319 | |
4.0324 | |
3.9723 | |
3.9730 | |
3.9671 | |
3.9534 | |
3.9316 | |
3.9369 | |
3.9358 | |
3.9340 | |
3.9364 | |
3.9301 | |
3.9312 | |
3.9018 | |
3.8559 | |
3.8555 | |
3.8551 | |
3.8547 | |
3.8557 | |
3.8189 | |
3.8186 | |
3.7998 | |
3.7725 | |
3.7717 | |
3.7735 | |
3.7785 | |
3.8032 | |
3.7745 | |
3.7742 | |
3.7729 | |
3.7563 | |
3.7519 | |
3.7493 | |
3.7541 | |
3.7494 | |
3.7480 | |
3.7437 | |
3.7389 | |
3.7336 | |
3.7291 | |
3.7249 | |
3.7217 | |
3.7156 | |
3.7100 | |
3.7058 | |
3.6996 | |
3.6987 | |
3.6823 | |
3.6805 | |
3.6785 | |
3.6738 | |
3.6656 | |
3.6610 | |
3.6555 | |
3.6639 | |
3.6553 | |
3.6472 | |
3.6373 | |
3.6405 | |
3.6475 | |
3.6487 | |
3.6483 | |
3.6451 | |
3.6302 | |
3.6235 | |
3.6186 | |
3.6130 | |
3.6039 | |
3.6051 | |
3.6075 | |
3.6017 | |
3.5944 | |
3.5867 | |
3.5900 | |
3.5991 | |
3.6022 | |
3.5936 | |
3.5842 | |
3.5850 | |
3.4302 | |
3.4301 | |
3.4308 | |
3.4302 | |
3.4301 | |
3.4443 | |
3.4438 | |
3.4442 | |
3.4437 | |
3.4443 | |
3.4442 | |
3.4430 | |
3.4454 | |
3.4442 | |
3.4444 | |
3.4437 | |
3.4448 | |
3.4605 | |
3.4611 | |
3.4481 | |
3.4481 | |
3.4348 | |
3.4280 | |
3.4262 | |
3.4249 | |
3.4272 | |
3.4197 | |
3.4252 | |
3.4381 | |
3.4589 | |
3.4609 | |
3.4548 | |
3.4702 | |
3.4719 | |
3.4911 | |
3.5093 | |
3.5242 | |
3.5268 | |
3.5104 | |
3.4891 | |
3.4982 | |
3.4903 | |
3.4568 | |
3.4796 | |
3.4859 | |
3.4873 | |
3.4871 | |
3.4754 | |
3.4913 | |
3.4983 | |
3.5154 | |
3.4716 | |
3.4958 | |
3.4880 | |
3.4764 | |
3.4762 | |
3.4733 | |
3.4534 | |
3.4549 | |
3.4454 | |
3.4550 | |
3.4537 | |
3.4575 | |
3.4424 | |
3.4522 | |
3.4334 | |
3.4274 | |
3.4260 | |
3.4387 | |
3.4322 | |
3.4364 | |
3.4232 | |
3.4229 | |
3.4233 | |
3.3993 | |
3.4194 | |
3.4091 | |
3.4255 | |
3.4250 | |
3.4435 | |
3.4419 | |
3.4438 | |
3.4388 | |
3.5092 | |
3.5179 | |
3.5034 | |
3.4230 | |
3.4227 | |
3.5077 | |
3.5088 | |
3.5066 | |
3.5077 | |
3.4152 | |
3.4149 | |
3.4146 | |
3.4137 | |
3.4146 | |
2.8946 | |
2.8963 | |
2.8953 | |
3.2472 | |
3.2480 | |
3.2496 | |
3.2486 | |
3.2486 | |
3.3083 | |
3.3123 | |
3.3148 | |
3.3699 | |
3.3221 | |
3.2561 | |
3.3201 | |
3.3125 | |
3.2535 | |
3.2500 | |
3.2312 | |
3.2119 | |
3.2954 | |
3.2656 | |
3.1564 | |
3.1159 | |
3.1237 | |
3.1611 | |
3.0208 | |
3.0740 | |
3.0985 | |
3.0871 | |
3.0006 | |
3.0547 | |
3.0407 | |
3.0668 |