ประวัติ ศาสตร์ ลารีจอร์เจีย / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TTD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 4.4773 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.9518 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / GEL

Date GEL/TTD
2.5871
2.5824
2.5705
2.5707
2.5600
2.5569
2.5441
2.5440
2.5474
2.5425
2.5344
2.5304
2.5342
2.5270
2.5214
2.5257
2.5417
2.4968
2.4927
2.4857
2.5126
2.5240
2.5355
2.5169
2.5149
2.5213
2.5222
2.5272
2.5189
2.5332
2.5252
2.5176
2.5140
2.5142
2.5139
2.5067
2.5086
2.4896
2.4971
2.4993
2.5065
2.4864
2.5064
2.5109
2.5129
2.5054
2.5179
2.5198
2.5187
2.5185
2.5080
2.5198
2.5020
2.5047
2.5015
2.4967
2.4949
2.4810
2.4798
2.4808
2.4840
2.4777
2.4682
2.4746
2.4800
2.4715
2.4671
2.4645
2.4451
2.4485
2.4380
2.4487
2.4339
2.4117
2.4015
2.4403
2.3655
2.3653
2.3930
2.3998
2.4118
2.4193
2.4232
2.4151
2.4178
2.3775
2.4885
2.4755
2.4988
2.4802
2.4917
2.4946
2.4921
2.4691
2.4850
2.5026
2.5206
2.5222
2.5214
2.5158
2.5239
2.5376
2.5113
2.5021
2.5026
2.5002
2.4720
2.4256
2.4222
2.3717
2.3643
2.4398
2.5047
2.4847
2.5423
2.5477
2.5345
2.5364
2.5434
2.5246
2.5196
2.5169
2.5372
2.5603
2.5609
2.5643
2.5744
2.5603
2.5502
2.5191
2.5600
2.5337
2.5266
2.5350
2.5335
2.5240
2.5472
2.5124
2.5050
2.5205
2.5204
2.5124
2.5061
2.5205
2.5343
2.5372
2.5385
2.5301
2.5658
2.5912
2.5797
2.5895
2.5976
2.6003
2.6024
2.6269
2.6152
2.6405
2.6201
2.6064
2.5772
2.6018
2.6044
2.5924
2.6263
2.6723
2.6367
2.7179
2.7236
2.7090
2.7058
2.6341
2.6115
2.5809
2.5661
2.5578
2.5700
2.5822
2.5684
2.5533
2.5273
2.5166
2.5126
2.5569
2.5483
2.5235
2.5063
2.5291
2.5139
2.4850
2.4540
2.4452
2.4621
2.4343
2.4147
2.4063
2.4057
2.4055
2.3683
2.3468
2.4304
2.4350
2.5046
2.4818
2.3126
2.3094
2.3156
2.3092
2.3123
2.3224
2.3130
2.3033
2.3443
2.3530
2.2791
2.2423
2.2345
2.2401
2.1036
2.1072
1.9880
2.1899
2.2782
2.2635
2.2907
2.2295
2.2038
2.2001
2.1963
2.2013
2.2065
2.2008
2.1937
2.1887
2.1897
2.1725
2.1563
2.1492
2.1442
2.1681
2.1742
2.1771
2.1646
2.1857
2.1871
2.1858
2.1875
2.1815
2.1834
2.1942
2.1880
2.2089
2.1947
2.1864
2.1606
2.1480
2.1593
2.1573
2.1481
2.1601
2.0853
2.0604
2.0013
1.9837
1.9634
1.9696
1.9718
1.9802
1.9795
2.0118
2.0425
2.0405
2.0393
2.0384
2.0466
2.0611
2.0399
2.0500
2.0507
2.0545
2.0548
2.0543
2.0705
2.0761
2.0557
2.0640
2.0374
2.0483
2.0514
2.0395
2.0927
2.1043
2.1012
2.1105
2.1141
2.0284
2.1054
2.1609
2.2022
2.1912
2.1813
2.1913
2.1920
2.1906
2.1927
2.1936
2.2024
2.2117
2.2149
2.2153
2.2100
2.2601
2.1307
2.1234
2.1167
2.1100
2.1044
2.1039
2.1488
2.1231
2.1280
2.0504
2.0543
2.4180
2.4235
2.4263
2.4192
2.3580
2.3627
2.3377
2.3441
2.3519
2.3420
2.3651
2.3644
2.3668
2.3594
2.3156
2.2756
2.2711
2.2829
2.2833
2.2858
2.2924
2.2840
2.2823
2.2838
2.2759
2.2813
2.2959
2.2828
2.3165
2.2946
2.3191
2.3160
2.3295
2.3095
2.3553
2.3837
2.3801
2.4074
2.4305
2.4673
2.4696
2.4448
2.4363
2.4562
2.4690
2.4950
2.5037
2.5125
2.5182
2.5203
2.5181
2.5296
2.5321
2.5200
2.5410
2.5368
2.5726
2.5605
2.5598
2.5549
2.5540
2.5433
2.5371
2.5383
2.5520
2.5293
2.5429
2.5346
2.5384
2.5424
2.7533
2.7555
2.7545
2.7542
2.7554
2.7429
2.7767
2.7577
2.7554
2.7174
2.7237
2.7165
2.7247
2.7546
2.7526
2.7524
2.7492
2.7523
2.7515
2.7537
2.7449
2.7453
2.7541
2.7504
2.7304
2.7582
2.7610
2.7451
2.7705
2.7693
2.7661
2.7635
2.8140
2.7889
2.7475
2.7569
2.7349
2.7242
2.7313
2.7610
2.7348
2.6970
2.6485
2.6377
2.6091
2.5911
2.6496
2.5736
2.5149
2.4844
2.4956
2.7179
2.6297
2.6440
2.6497
2.7046
2.7047
2.7383
2.7431
2.7458
2.7328
2.7712
2.7489
2.8059
2.8195
2.8166
2.8351
2.7921
2.8314
2.8087
2.8118
2.8089
2.7946
2.7906
2.7968
2.7836
2.7746
2.7823
2.7760
2.7469
2.7581
2.7916
2.8178
2.7831
2.7603
2.7527
2.7075
2.6723
2.7571
2.6047
2.5435
2.5563
2.5000
2.4757
2.5230
2.4825
2.4345
2.5182
2.4657
2.4525
2.5826
2.6426
2.6891
2.6956
2.6961
2.7372
2.7925
2.8050
2.8241
2.8679
2.8799
2.9094
2.8912
2.8964
2.9115
2.9277
2.9438
2.8691
2.8480
2.8536
2.8527
2.8565
2.7877
2.8203
2.8145
2.9857
3.0598
3.0575
3.0383
3.0568
2.9658
2.9360
2.9282
2.9091
2.8803
2.8561
2.8155
2.7965
2.8246
2.6777
2.6124
2.6158
2.5895
2.5726
2.5810
2.5848
2.5928
2.6255
2.6388
2.6556
2.6582
2.6528
2.6600
2.6642
2.6540
2.6483
2.6645
2.6703
2.6432
2.6299
2.6660
2.6594
2.6463
2.6825
2.5779
2.6414
2.6756
2.6876
2.6606
2.7389
2.7511
2.7913
2.8117
2.8181
2.8305
2.8378
2.8389
2.8347
2.8357
2.7867
2.7520
2.7810
2.6927
2.7073
2.7358
2.7677
2.8150
2.8347
2.8169
2.8597
2.8479
3.5866
3.5956
3.5981
3.5904
3.5977
3.5865
3.5891
3.5950
3.5923
3.6016
3.6031
3.6144
3.5965
3.5060
3.5951
3.4982
3.5321
3.5968
3.6020
3.6170
3.6006
3.6085
3.5978
3.6018
3.6126
3.6118
3.6200
3.6264
3.6385
3.6381
3.6388
3.6262
3.6351
3.6169
3.6188
3.6010
3.5955
3.6265
3.6239
3.6208
3.6396
3.6307
3.6431
3.6528
3.6477
3.6568
3.6510
3.6766
3.6682
3.6624
3.6528
3.6388
3.6576
3.6521
3.6444
3.6631
3.6771
3.6573
3.6080
3.6136
3.6201
3.6422
3.6598
3.6711
3.6859
3.7031
3.6997
3.7728
3.7981
3.8160
3.8095
3.8321
3.8421
3.8524
3.8462
3.8601
3.8533
3.8591
3.8721
3.8503
3.8673
3.8596
3.8663
3.8695
3.8471
3.8862
3.8841
3.8665
3.8745
3.8780
3.8861
3.8798
3.8490
3.8840
3.9239
3.9236
3.9033
3.8948
3.8827
3.8745
3.8777
3.8843
3.8713
3.8935
3.8662
3.8659
3.8524
3.8867
3.8613
3.8515
3.8673
3.8513
3.8657
3.8533
3.8406
3.8588
3.8703
3.8416
3.8389
3.8485
3.8485
3.8357
3.8475
3.8595
3.8546
3.8664
3.8541
3.8467
3.7126
3.6959
3.7096
3.7083
3.6796
3.7141
3.7069
3.7071
3.7019
3.7049
3.7006
3.6981
3.7524
3.7600
3.8659
3.8841
3.8745
3.8765
3.8972
3.9003
3.9083
3.8947
3.8820
3.8889
3.8682
3.8626
3.8441
3.8593
3.8470
3.8345
3.8051
3.8294
3.8524
3.8019
3.7898
3.7832
3.7896
3.7818
3.7880
3.7928
3.8147
3.8207
3.8212
3.8308
3.8180
3.8185
3.8130
3.8133
3.8261
3.8167
3.8262
3.8259
3.7919
3.8057
3.8069
3.8015
3.8062
3.8371
3.8406
3.8131
3.8026
3.8290
3.8127
3.7685
3.7724
3.7925
3.8179
3.8509
3.8225
3.8075
3.7975
3.7696
3.7401
3.7553
3.8427
3.8402
3.8179
3.8476
3.7248
3.6923
3.6874
3.7008
3.6753
3.6191
3.6118
3.5561
3.5154
3.4913
3.4916
3.4882
3.5448
3.5632
3.5945
3.5874
3.5755
3.5849
3.5867
3.6072
3.5805
3.5878
3.5449
3.5427
3.4588
3.4914
3.4923
3.5004
3.4325
3.4009
3.4214
3.4175
3.4296
3.4053
3.4178
3.4307
3.4207
3.4181
3.4246
3.4155
3.4185
3.3416
3.3386
3.4181
3.5310
3.3046
3.3135
3.4663
3.5487
3.5569
3.5805
3.6219
3.6095
3.6221
3.6272
3.6516
3.6741
3.6368
3.5985
3.6674
3.6859
3.6278
3.6702
3.7014
3.7141
3.7211
3.7159
3.7260
3.7345
3.7671
3.7426
3.7236
3.7207
3.7348
3.7007
3.7050
3.7050
3.7044
3.7095
3.7099
3.6992
3.6833
3.6884
3.6878
3.6961
3.7162
3.7033
3.7142
3.7178
3.7278
3.7220
3.7573
3.7503
3.7677
3.7764
3.7339
3.7858
3.7790
3.7565
3.7554
3.7797
3.7782
3.7602
3.7182
3.7322
3.7786
3.7426
3.7087
3.6920
3.7203
3.7358
3.7396
3.7420
3.7573
3.7556
3.7555
3.7541
4.4733
4.4678
4.3948
4.4002
4.3983
4.4033
4.3476
4.3485
4.2833
4.3355
4.3693
4.3828
4.3816
4.3865
4.4038
4.4137
4.3931
4.3811
4.3793
4.3742
4.3741
4.3431
4.3771
4.4139
4.3858
4.3652
4.3468
4.3626
4.3429
4.3491
4.3696
4.3455
4.3169
4.3191
4.3208
4.2814
4.2958
4.3234
4.3253
4.3137
4.2521
4.2003
4.0326
4.0319
4.0324
3.9723
3.9730
3.9671
3.9534
3.9316
3.9369
3.9358
3.9340
3.9364
3.9301
3.9312
3.9018
3.8559
3.8555
3.8551
3.8547
3.8557
3.8189
3.8186
3.7998
3.7725
3.7717
3.7735
3.7785
3.8032
3.7745
3.7742
3.7729
3.7563
3.7519
3.7493
3.7541
3.7494
3.7480
3.7437
3.7389
3.7336
3.7291
3.7249
3.7217
3.7156
3.7100
3.7058
3.6996
3.6987
3.6823
3.6805
3.6785
3.6738
3.6656
3.6610
3.6555
3.6639
3.6553
3.6472
3.6373
3.6405
3.6475
3.6487
3.6483
3.6451
3.6302
3.6235
3.6186
3.6130
3.6039
3.6051
3.6075
3.6017
3.5944
3.5867
3.5900
3.5991
3.6022
3.5936
3.5842
3.5850
3.4302
3.4301
3.4308
3.4302
3.4301
3.4443
3.4438
3.4442
3.4437
3.4443
3.4442
3.4430
3.4454