Istorija dienos normos GEL /UAH nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 16.3336 Ukrainos grivina
rečiausiai
1 Gruzijos laris = 2.4651 Ukrainos grivina
Date | GEL/UAH |
---|---|
14.8765 | |
14.8158 | |
14.5367 | |
14.5488 | |
14.5491 | |
14.5887 | |
14.4638 | |
14.4584 | |
14.4896 | |
14.5325 | |
14.3245 | |
14.1080 | |
14.1067 | |
14.0895 | |
14.1572 | |
14.2385 | |
14.2008 | |
13.9609 | |
13.8319 | |
13.8276 | |
13.5504 | |
13.3812 | |
13.3631 | |
13.4758 | |
13.3289 | |
13.4467 | |
13.5624 | |
13.5622 | |
13.6557 | |
13.7388 | |
13.7753 | |
13.9873 | |
14.0998 | |
14.0616 | |
14.0693 | |
14.1405 | |
14.1589 | |
14.1699 | |
14.2956 | |
14.2232 | |
14.3076 | |
14.2626 | |
14.1634 | |
14.0138 | |
14.1764 | |
14.1810 | |
14.1259 | |
14.2140 | |
14.5476 | |
14.3470 | |
14.8632 | |
14.7973 | |
14.7282 | |
14.6464 | |
14.3265 | |
14.2301 | |
13.9740 | |
13.9660 | |
13.8437 | |
13.9163 | |
13.9648 | |
13.9721 | |
13.8144 | |
13.6845 | |
13.6130 | |
13.6716 | |
13.9122 | |
13.8757 | |
13.7257 | |
13.6404 | |
13.6943 | |
13.6855 | |
13.4357 | |
13.3638 | |
13.3161 | |
13.3423 | |
13.2585 | |
13.0748 | |
13.0025 | |
13.0868 | |
13.0761 | |
12.9137 | |
12.7633 | |
13.2333 | |
13.2135 | |
13.6178 | |
13.5018 | |
12.4353 | |
10.0419 | |
10.0659 | |
10.0498 | |
10.0514 | |
10.1046 | |
10.0539 | |
10.0260 | |
10.2187 | |
10.2415 | |
9.8836 | |
9.9925 | |
9.6751 | |
9.9835 | |
9.1173 | |
9.1222 | |
8.8480 | |
9.6980 | |
9.5668 | |
9.5120 | |
9.4999 | |
9.3329 | |
9.2265 | |
9.1369 | |
8.8950 | |
8.8325 | |
8.8622 | |
8.8281 | |
8.6978 | |
8.8152 | |
8.7783 | |
8.5383 | |
8.3694 | |
8.2483 | |
8.3098 | |
8.4213 | |
8.4202 | |
8.4369 | |
8.4629 | |
8.5604 | |
8.6045 | |
8.5787 | |
8.6241 | |
8.6231 | |
8.5815 | |
8.6196 | |
8.6437 | |
8.7303 | |
8.7240 | |
8.7701 | |
8.6731 | |
8.6438 | |
8.7010 | |
8.6571 | |
8.5449 | |
8.6546 | |
8.4283 | |
8.3203 | |
8.1130 | |
8.1039 | |
8.0505 | |
8.0735 | |
8.1432 | |
8.1561 | |
8.1188 | |
8.2857 | |
8.3268 | |
8.3054 | |
8.3421 | |
8.4124 | |
8.4184 | |
8.4566 | |
8.3156 | |
8.4733 | |
8.4919 | |
8.5507 | |
8.5098 | |
8.6414 | |
8.6465 | |
8.5858 | |
8.4421 | |
8.5564 | |
8.5458 | |
8.5653 | |
8.4798 | |
8.4416 | |
8.7999 | |
8.7861 | |
8.7824 | |
8.8232 | |
8.8471 | |
8.4435 | |
8.7694 | |
8.9439 | |
9.0301 | |
8.9042 | |
8.8381 | |
8.8425 | |
8.9440 | |
9.0030 | |
8.9909 | |
8.9568 | |
8.8270 | |
8.8566 | |
8.7544 | |
8.7312 | |
8.7800 | |
8.8732 | |
8.4524 | |
8.4385 | |
8.2781 | |
8.3771 | |
8.3995 | |
8.4304 | |
8.6111 | |
8.5805 | |
8.5745 | |
8.5180 | |
8.5252 | |
9.5393 | |
8.9725 | |
8.9261 | |
8.7648 | |
8.5303 | |
8.5672 | |
8.6596 | |
8.5284 | |
8.4774 | |
8.3089 | |
8.3005 | |
8.2873 | |
8.1539 | |
8.1749 | |
8.1153 | |
8.0681 | |
8.0818 | |
8.1507 | |
8.2596 | |
8.3648 | |
8.5319 | |
8.3958 | |
8.3009 | |
8.3813 | |
8.1052 | |
8.2005 | |
8.3898 | |
8.4283 | |
8.5973 | |
8.5081 | |
8.6218 | |
8.6123 | |
8.8477 | |
8.6151 | |
8.9311 | |
9.0573 | |
8.9964 | |
9.3088 | |
9.3874 | |
9.6263 | |
9.6212 | |
9.6715 | |
9.4629 | |
9.5118 | |
9.5267 | |
9.7520 | |
9.7575 | |
9.9540 | |
9.9513 | |
9.8979 | |
10.0925 | |
10.0319 | |
10.1415 | |
9.7892 | |
10.0486 | |
10.0673 | |
10.3123 | |
10.2244 | |
10.3389 | |
10.4648 | |
10.5325 | |
10.5184 | |
10.3914 | |
10.3439 | |
10.3066 | |
10.4668 | |
10.4643 | |
10.5914 | |
10.5062 | |
10.4654 | |
11.4095 | |
11.4578 | |
11.5160 | |
11.4774 | |
11.4148 | |
11.4209 | |
11.5326 | |
11.4929 | |
11.4941 | |
11.3718 | |
11.4663 | |
11.2643 | |
11.1935 | |
11.1886 | |
11.0604 | |
10.9216 | |
10.8060 | |
10.7051 | |
10.7175 | |
10.7203 | |
10.6561 | |
10.7259 | |
10.6585 | |
10.6647 | |
10.5910 | |
10.6855 | |
10.7221 | |
10.7237 | |
10.7062 | |
10.6771 | |
10.7235 | |
10.6809 | |
10.9309 | |
10.7696 | |
10.7863 | |
10.6248 | |
10.7658 | |
10.9238 | |
10.9775 | |
10.9884 | |
11.2565 | |
11.4491 | |
11.3194 | |
11.1203 | |
10.9401 | |
10.8475 | |
11.0099 | |
10.6462 | |
10.1328 | |
10.0518 | |
9.9120 | |
10.6940 | |
10.3051 | |
10.5335 | |
10.5649 | |
10.6842 | |
10.7006 | |
10.7098 | |
10.7776 | |
10.6567 | |
10.5960 | |
10.6313 | |
10.5871 | |
10.5393 | |
10.6149 | |
10.7296 | |
10.7942 | |
10.6899 | |
10.7839 | |
10.7994 | |
10.8627 | |
10.8427 | |
10.8198 | |
10.7918 | |
10.8204 | |
10.8698 | |
10.8717 | |
10.8923 | |
10.9239 | |
10.9231 | |
10.9319 | |
11.1001 | |
11.2710 | |
11.1720 | |
11.1253 | |
11.1315 | |
10.8664 | |
10.7221 | |
11.1198 | |
10.5199 | |
10.2497 | |
10.4698 | |
10.1191 | |
10.0471 | |
10.2836 | |
10.2703 | |
9.8256 | |
10.1714 | |
9.6938 | |
9.6001 | |
10.0505 | |
10.2869 | |
10.2999 | |
10.3685 | |
10.3749 | |
10.4876 | |
10.6735 | |
10.7970 | |
10.8831 | |
11.1068 | |
11.1732 | |
11.2986 | |
11.1666 | |
11.5418 | |
10.8241 | |
11.2202 | |
11.1596 | |
10.7528 | |
10.6315 | |
10.6093 | |
10.6257 | |
10.6036 | |
10.6330 | |
10.7421 | |
10.5458 | |
11.3838 | |
11.7545 | |
11.6495 | |
11.7518 | |
11.7720 | |
11.5334 | |
11.3602 | |
11.2923 | |
11.3427 | |
11.3366 | |
11.3213 | |
11.3461 | |
11.3225 | |
11.5805 | |
10.5966 | |
10.6288 | |
11.0248 | |
10.7918 | |
10.4696 | |
10.4221 | |
10.3046 | |
10.0079 | |
9.9715 | |
9.7440 | |
10.0037 | |
9.5450 | |
9.7849 | |
9.8900 | |
9.8884 | |
9.8948 | |
9.9380 | |
9.6031 | |
9.5075 | |
9.6137 | |
9.4803 | |
9.0818 | |
9.1144 | |
8.8501 | |
9.1321 | |
8.8433 | |
9.1521 | |
9.2820 | |
9.3015 | |
9.4215 | |
9.5248 | |
9.2403 | |
9.4989 | |
9.7864 | |
9.8554 | |
9.7845 | |
9.4840 | |
9.3551 | |
9.7140 | |
9.6014 | |
9.2621 | |
9.1504 | |
9.1176 | |
9.2691 | |
8.9010 | |
9.1450 | |
10.0156 | |
9.3070 | |
10.1253 | |
10.3723 | |
10.5476 | |
9.9279 | |
12.3637 | |
12.9710 | |
15.1062 | |
15.8611 | |
14.8748 | |
14.1571 | |
9.1245 | |
8.9193 | |
8.9716 | |
8.9418 | |
8.9501 | |
8.9596 | |
8.9841 | |
8.6976 | |
8.8143 | |
8.3134 | |
8.4122 | |
8.7843 | |
8.3593 | |
7.3956 | |
7.3747 | |
7.3618 | |
7.3406 | |
7.3538 | |
7.3634 | |
7.5370 | |
7.4052 | |
7.3714 | |
7.6324 | |
7.7437 | |
7.5015 | |
7.3302 | |
7.0882 | |
6.8255 | |
6.6431 | |
6.6406 | |
6.6595 | |
6.6679 | |
6.7147 | |
6.7032 | |
6.6915 | |
6.7147 | |
6.6976 | |
6.7809 | |
6.6401 | |
6.5768 | |
6.5128 | |
7.1657 | |
7.3176 | |
6.6412 | |
6.3793 | |
6.0785 | |
5.5846 | |
5.2689 | |
5.5479 | |
5.2152 | |
5.0699 | |
4.8271 | |
4.8803 | |
4.7891 | |
4.7323 | |
4.7280 | |
4.6983 | |
4.7227 | |
4.7372 | |
4.7987 | |
4.7246 | |
4.8509 | |
4.8718 | |
4.8868 | |
4.8824 | |
4.9022 | |
4.8991 | |
4.9175 | |
4.9166 | |
4.9251 | |
4.9192 | |
4.9180 | |
4.9379 | |
4.8980 | |
4.9005 | |
4.8900 | |
4.8968 | |
4.8934 | |
4.8862 | |
4.9172 | |
4.9234 | |
4.9167 | |
4.9295 | |
4.9305 | |
4.9351 | |
4.9327 | |
4.8836 | |
4.9322 | |
4.9882 | |
4.9932 | |
4.9419 | |
4.9143 | |
4.9250 | |
4.9150 | |
4.9220 | |
4.9315 | |
4.9132 | |
4.9260 | |
4.8973 | |
4.8963 | |
4.9125 | |
4.9494 | |
4.9031 | |
4.8863 | |
4.9233 | |
4.9036 | |
4.9003 | |
4.8981 | |
4.8333 | |
4.8540 | |
4.8608 | |
4.8664 | |
4.8830 | |
4.9271 | |
4.9033 | |
4.8988 | |
4.9214 | |
4.9357 | |
4.9172 | |
4.9296 | |
4.8965 | |
4.8827 | |
4.7131 | |
4.6962 | |
4.7060 | |
4.6994 | |
4.7041 | |
4.6967 | |
4.6963 | |
4.6972 | |
4.6905 | |
4.6845 | |
4.6704 | |
4.6741 | |
4.7991 | |
4.8011 | |
4.9480 | |
4.9509 | |
4.9584 | |
4.9540 | |
4.9687 | |
4.9734 | |
4.9642 | |
4.9477 | |
4.9318 | |
4.9371 | |
4.9023 | |
4.8988 | |
4.8716 | |
4.8971 | |
4.8830 | |
4.8616 | |
4.8374 | |
4.8500 | |
4.8880 | |
4.8268 | |
4.8128 | |
4.8105 | |
4.8126 | |
4.7981 | |
4.8160 | |
4.7896 | |
4.8357 | |
4.8324 | |
4.8404 | |
4.8514 | |
4.8402 | |
4.8256 | |
4.8189 | |
4.8314 | |
4.8436 | |
4.8251 | |
4.8454 | |
4.8415 | |
4.7946 | |
4.8201 | |
4.8142 | |
4.8110 | |
4.8084 | |
4.8607 | |
4.8699 | |
4.8541 | |
4.8050 | |
4.8444 | |
4.8185 | |
4.7703 | |
4.7734 | |
4.8003 | |
4.8313 | |
4.8653 | |
4.8286 | |
4.8143 | |
4.7856 | |
4.7667 | |
4.7366 | |
4.7388 | |
4.8474 | |
4.8479 | |
4.8118 | |
4.8427 | |
4.6960 | |
4.6641 | |
4.6628 | |
4.6655 | |
4.6217 | |
4.5641 | |
4.5496 | |
4.4817 | |
4.4292 | |
4.3978 | |
4.3927 | |
4.3898 | |
4.4721 | |
4.4932 | |
4.5368 | |
4.5310 | |
4.5174 | |
4.5147 | |
4.5273 | |
4.5377 | |
4.5114 | |
4.5253 | |
4.4678 | |
4.4628 | |
4.4158 | |
4.3964 | |
4.3960 | |
4.4039 | |
4.3190 | |
4.2731 | |
4.2902 | |
4.2798 | |
4.2995 | |
4.2646 | |
4.2898 | |
4.2933 | |
4.2825 | |
4.2808 | |
4.2862 | |
4.2964 | |
4.2875 | |
4.1986 | |
4.1969 | |
4.2975 | |
4.4411 | |
4.1586 | |
4.1569 | |
4.3859 | |
4.4783 | |
4.5184 | |
4.5179 | |
4.5186 | |
4.5189 | |
4.6255 | |
4.5791 | |
4.6309 | |
4.6263 | |
4.6258 | |
4.5756 | |
4.6954 | |
4.7199 | |
4.6174 | |
4.6929 | |
4.7382 | |
4.7518 | |
4.7167 | |
4.7319 | |
4.7341 | |
4.8171 | |
4.7816 | |
4.7737 | |
4.8207 | |
4.8252 | |
4.8405 | |
4.8674 | |
4.8552 | |
4.8104 | |
4.9321 | |
4.9584 | |
5.0555 | |
5.1185 | |
5.0696 | |
5.2695 | |
4.9987 | |
5.0476 | |
4.8129 | |
4.7815 | |
4.7207 | |
4.7415 | |
4.5882 | |
4.5720 | |
4.6033 | |
4.6339 | |
4.6432 | |
4.6330 | |
4.6077 | |
4.6444 | |
4.6299 | |
4.6326 | |
4.6825 | |
4.7868 | |
4.8151 | |
4.8407 | |
4.7774 | |
4.7864 | |
4.8490 | |
4.8279 | |
4.6029 | |
5.0580 | |
5.0284 | |
4.9896 | |
4.8435 | |
4.6090 | |
4.7360 | |
4.8029 | |
4.8641 | |
4.7610 | |
5.5818 | |
5.4037 | |
5.5692 | |
5.3034 | |
4.7276 | |
4.7330 | |
4.5464 | |
4.0595 | |
4.0054 | |
4.1035 | |
4.1744 | |
3.8324 | |
3.6541 | |
3.7824 | |
3.6048 | |
3.5736 | |
3.3940 | |
3.3525 | |
3.3200 | |
3.2648 | |
3.2972 | |
3.2672 | |
3.2976 | |
3.3212 | |
3.2594 | |
3.2726 | |
3.2585 | |
3.2326 | |
3.2556 | |
3.3020 | |
3.2871 | |
3.2970 | |
3.2460 | |
3.2758 | |
3.3095 | |
3.2708 | |
3.3160 | |
3.3923 | |
3.4219 | |
3.4524 | |
3.3980 | |
3.3618 | |
3.2239 | |
3.2581 | |
3.2581 | |
3.2025 | |
3.2050 | |
3.2105 | |
3.1955 | |
3.1858 | |
3.1889 | |
3.1814 | |
3.1753 | |
3.1791 | |
3.1828 | |
3.1855 | |
3.1599 | |
3.1234 | |
3.1117 | |
3.1019 | |
3.1051 | |
3.1183 | |
3.0811 | |
3.0776 | |
3.0730 | |
3.0593 | |
3.0415 | |
3.0305 | |
3.0278 | |
3.0271 | |
3.0365 | |
3.0200 | |
3.0205 | |
3.0055 | |
3.0091 | |
3.0039 | |
3.0094 | |
3.0014 | |
3.0012 | |
3.0097 | |
2.9991 | |
3.0111 | |
2.9950 | |
3.0035 | |
2.9935 | |
2.9752 | |
2.9784 | |
2.9761 | |
2.9649 | |
2.9753 | |
2.9604 | |
2.9795 | |
2.9691 | |
2.9550 | |
2.9493 | |
2.9329 | |
2.9492 | |
2.9484 | |
2.9410 | |
2.9292 | |
2.9433 | |
2.9456 | |
2.9554 | |
2.9567 | |
2.9476 | |
2.9392 | |
2.9150 | |
2.9246 | |
2.9167 | |
2.9147 | |
2.9046 | |
2.8896 | |
2.9016 | |
2.9065 | |
2.8811 | |
2.8938 | |
2.8891 | |
2.8861 | |
2.9081 | |
2.8787 | |
2.8817 | |
2.8695 | |
2.7467 | |
2.7536 | |
2.7488 | |
2.7547 | |
2.7438 | |
2.7738 | |
2.7570 | |
2.7575 | |
2.7462 | |
2.7463 | |
2.7520 | |
2.7456 | |
2.7446 | |
2.7437 | |
2.7669 | |
2.7626 | |
2.7606 | |
2.7623 | |
2.7570 | |
2.7732 | |
2.7819 | |
2.7790 | |
2.7752 | |
2.7735 | |
2.7721 | |
2.7745 | |
2.7689 | |
2.7733 | |
2.7800 | |
2.7960 | |
2.8033 | |
2.7959 | |
2.8117 | |
2.8253 | |
2.8256 | |
3.1052 | |
2.8224 | |
2.8426 | |
2.8165 | |
2.7972 | |
2.8122 | |
2.7874 | |
2.8050 | |
2.7967 | |
2.8016 | |
2.8154 | |
2.7860 | |
2.8085 | |
2.8153 | |
2.8076 | |
2.8168 | |
2.7816 | |
2.7887 | |
2.7965 | |
2.7744 | |
2.7578 | |
2.7583 | |
2.7658 | |
2.7657 | |
2.7592 | |
2.7681 | |
2.7770 | |
2.7819 | |
2.7768 | |
2.7907 | |
2.7799 | |
2.7557 | |
2.7557 | |
2.7717 | |
2.7603 | |
2.7474 | |
2.7476 | |
2.8566 | |
2.8408 | |
2.8716 | |
2.8939 | |
2.8749 | |
2.8835 | |
2.8940 | |
2.9069 | |
2.9131 | |
2.9135 | |
2.9164 | |
2.9783 | |
2.9824 | |
2.9834 | |
2.9107 | |
2.9137 | |
2.9907 | |
2.9898 | |
2.9894 | |
2.9925 | |
2.9110 | |
2.9126 | |
2.9073 | |
2.9087 | |
2.9093 | |
2.4699 | |
2.4690 | |
2.4702 | |
2.7716 | |
2.7696 | |
2.7697 | |
2.7687 | |
2.7676 | |
2.8203 | |
2.8134 | |
2.8189 | |
2.8680 | |
2.8249 | |
2.7690 | |
2.8229 | |
2.7733 | |
2.7692 | |
2.7666 | |
2.7514 | |
2.7340 | |
2.8049 | |
2.7813 | |
2.6902 | |
2.6573 | |
2.6637 | |
2.6949 | |
2.5762 | |
2.6228 | |
2.6435 | |
2.6342 | |
2.5719 | |
2.6036 | |
2.5946 | |
2.6182 |