Histórico Lari georgiano / Hryvnia ucraniano

História das diárias GEL /UAH desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lari georgiano = 17.1519 Hryvnia ucraniano

o mínimo em

1 Lari georgiano = 2.7427 Hryvnia ucraniano

história preço de UAH / GEL

Date GEL/UAH
17.0401
16.9854
16.8872
16.9715
16.9780
16.8879
16.7672
16.6007
16.6218
16.5407
16.4308
16.4155
16.4593
16.4469
16.1310
16.3053
16.3803
16.1478
16.2047
16.0991
16.0443
16.1379
16.1608
16.0148
15.9972
15.9957
16.0816
16.1083
15.7541
15.7366
15.7304
15.6794
15.6435
15.7454
15.7106
15.5476
15.5526
15.4584
15.4872
15.3795
15.3720
15.1537
15.2343
15.3177
15.2548
15.2320
15.3565
15.3832
15.3246
15.3872
15.4552
15.4986
15.4257
15.4318
15.4407
15.3627
15.3842
15.1947
15.1921
15.2241
15.2088
15.1904
15.1048
15.1585
15.2328
15.0733
15.0066
14.9228
14.9112
15.0007
14.8905
14.8970
14.9084
14.8327
14.6969
14.9543
14.5921
14.6059
14.8707
14.9834
15.0238
14.9802
14.9943
14.8568
14.8147
14.6544
15.2043
15.1016
15.2002
15.1642
15.2049
15.1874
15.1226
15.0023
15.0683
15.2396
15.4035
15.2715
15.3045
15.3067
15.3835
15.4144
15.2731
15.1155
15.2350
15.1064
14.8664
14.5155
14.4743
14.1856
14.1147
14.5272
14.8777
14.5099
14.8274
14.7718
14.7711
14.8765
14.8158
14.5367
14.5488
14.5491
14.5887
14.4638
14.4584
14.4896
14.5325
14.3245
14.1080
14.1067
14.0895
14.1572
14.2385
14.2008
13.9609
13.8319
13.8276
13.5504
13.3812
13.3631
13.4758
13.3289
13.4467
13.5624
13.5622
13.6557
13.7388
13.7753
13.9873
14.0998
14.0616
14.0693
14.1405
14.1589
14.1699
14.2956
14.2232
14.3076
14.2626
14.1634
14.0138
14.1764
14.1810
14.1259
14.2140
14.5476
14.3470
14.8632
14.7973
14.7282
14.6464
14.3265
14.2301
13.9740
13.9660
13.8437
13.9163
13.9648
13.9721
13.8144
13.6845
13.6130
13.6716
13.9122
13.8757
13.7257
13.6404
13.6943
13.6855
13.4357
13.3638
13.3161
13.3423
13.2585
13.0748
13.0025
13.0868
13.0761
12.9137
12.7633
13.2333
13.2135
13.6178
13.5018
12.4353
10.0419
10.0659
10.0498
10.0514
10.1046
10.0539
10.0260
10.2187
10.2415
9.8836
9.9925
9.6751
9.9835
9.1173
9.1222
8.8480
9.6980
9.5668
9.5120
9.4999
9.3329
9.2265
9.1369
8.8950
8.8325
8.8622
8.8281
8.6978
8.8152
8.7783
8.5383
8.3694
8.2483
8.3098
8.4213
8.4202
8.4369
8.4629
8.5604
8.6045
8.5787
8.6241
8.6231
8.5815
8.6196
8.6437
8.7303
8.7240
8.7701
8.6731
8.6438
8.7010
8.6571
8.5449
8.6546
8.4283
8.3203
8.1130
8.1039
8.0505
8.0735
8.1432
8.1561
8.1188
8.2857
8.3268
8.3054
8.3421
8.4124
8.4184
8.4566
8.3156
8.4733
8.4919
8.5507
8.5098
8.6414
8.6465
8.5858
8.4421
8.5564
8.5458
8.5653
8.4798
8.4416
8.7999
8.7861
8.7824
8.8232
8.8471
8.4435
8.7694
8.9439
9.0301
8.9042
8.8381
8.8425
8.9440
9.0030
8.9909
8.9568
8.8270
8.8566
8.7544
8.7312
8.7800
8.8732
8.4524
8.4385
8.2781
8.3771
8.3995
8.4304
8.6111
8.5805
8.5745
8.5180
8.5252
9.5393
8.9725
8.9261
8.7648
8.5303
8.5672
8.6596
8.5284
8.4774
8.3089
8.3005
8.2873
8.1539
8.1749
8.1153
8.0681
8.0818
8.1507
8.2596
8.3648
8.5319
8.3958
8.3009
8.3813
8.1052
8.2005
8.3898
8.4283
8.5973
8.5081
8.6218
8.6123
8.8477
8.6151
8.9311
9.0573
8.9964
9.3088
9.3874
9.6263
9.6212
9.6715
9.4629
9.5118
9.5267
9.7520
9.7575
9.9540
9.9513
9.8979
10.0925
10.0319
10.1415
9.7892
10.0486
10.0673
10.3123
10.2244
10.3389
10.4648
10.5325
10.5184
10.3914
10.3439
10.3066
10.4668
10.4643
10.5914
10.5062
10.4654
11.4095
11.4578
11.5160
11.4774
11.4148
11.4209
11.5326
11.4929
11.4941
11.3718
11.4663
11.2643
11.1935
11.1886
11.0604
10.9216
10.8060
10.7051
10.7175
10.7203
10.6561
10.7259
10.6585
10.6647
10.5910
10.6855
10.7221
10.7237
10.7062
10.6771
10.7235
10.6809
10.9309
10.7696
10.7863
10.6248
10.7658
10.9238
10.9775
10.9884
11.2565
11.4491
11.3194
11.1203
10.9401
10.8475
11.0099
10.6462
10.1328
10.0518
9.9120
10.6940
10.3051
10.5335
10.5649
10.6842
10.7006
10.7098
10.7776
10.6567
10.5960
10.6313
10.5871
10.5393
10.6149
10.7296
10.7942
10.6899
10.7839
10.7994
10.8627
10.8427
10.8198
10.7918
10.8204
10.8698
10.8717
10.8923
10.9239
10.9231
10.9319
11.1001
11.2710
11.1720
11.1253
11.1315
10.8664
10.7221
11.1198
10.5199
10.2497
10.4698
10.1191
10.0471
10.2836
10.2703
9.8256
10.1714
9.6938
9.6001
10.0505
10.2869
10.2999
10.3685
10.3749
10.4876
10.6735
10.7970
10.8831
11.1068
11.1732
11.2986
11.1666
11.5418
10.8241
11.2202
11.1596
10.7528
10.6315
10.6093
10.6257
10.6036
10.6330
10.7421
10.5458
11.3838
11.7545
11.6495
11.7518
11.7720
11.5334
11.3602
11.2923
11.3427
11.3366
11.3213
11.3461
11.3225
11.5805
10.5966
10.6288
11.0248
10.7918
10.4696
10.4221
10.3046
10.0079
9.9715
9.7440
10.0037
9.5450
9.7849
9.8900
9.8884
9.8948
9.9380
9.6031
9.5075
9.6137
9.4803
9.0818
9.1144
8.8501
9.1321
8.8433
9.1521
9.2820
9.3015
9.4215
9.5248
9.2403
9.4989
9.7864
9.8554
9.7845
9.4840
9.3551
9.7140
9.6014
9.2621
9.1504
9.1176
9.2691
8.9010
9.1450
10.0156
9.3070
10.1253
10.3723
10.5476
9.9279
12.3637
12.9710
15.1062
15.8611
14.8748
14.1571
9.1245
8.9193
8.9716
8.9418
8.9501
8.9596
8.9841
8.6976
8.8143
8.3134
8.4122
8.7843
8.3593
7.3956
7.3747
7.3618
7.3406
7.3538
7.3634
7.5370
7.4052
7.3714
7.6324
7.7437
7.5015
7.3302
7.0882
6.8255
6.6431
6.6406
6.6595
6.6679
6.7147
6.7032
6.6915
6.7147
6.6976
6.7809
6.6401
6.5768
6.5128
7.1657
7.3176
6.6412
6.3793
6.0785
5.5846
5.2689
5.5479
5.2152
5.0699
4.8271
4.8803
4.7891
4.7323
4.7280
4.6983
4.7227
4.7372
4.7987
4.7246
4.8509
4.8718
4.8868
4.8824
4.9022
4.8991
4.9175
4.9166
4.9251
4.9192
4.9180
4.9379
4.8980
4.9005
4.8900
4.8968
4.8934
4.8862
4.9172
4.9234
4.9167
4.9295
4.9305
4.9351
4.9327
4.8836
4.9322
4.9882
4.9932
4.9419
4.9143
4.9250
4.9150
4.9220
4.9315
4.9132
4.9260
4.8973
4.8963
4.9125
4.9494
4.9031
4.8863
4.9233
4.9036
4.9003
4.8981
4.8333
4.8540
4.8608
4.8664
4.8830
4.9271
4.9033
4.8988
4.9214
4.9357
4.9172
4.9296
4.8965
4.8827
4.7131
4.6962
4.7060
4.6994
4.7041
4.6967
4.6963
4.6972
4.6905
4.6845
4.6704
4.6741
4.7991
4.8011
4.9480
4.9509
4.9584
4.9540
4.9687
4.9734
4.9642
4.9477
4.9318
4.9371
4.9023
4.8988
4.8716
4.8971
4.8830
4.8616
4.8374
4.8500
4.8880
4.8268
4.8128
4.8105
4.8126
4.7981
4.8160
4.7896
4.8357
4.8324
4.8404
4.8514
4.8402
4.8256
4.8189
4.8314
4.8436
4.8251
4.8454
4.8415
4.7946
4.8201
4.8142
4.8110
4.8084
4.8607
4.8699
4.8541
4.8050
4.8444
4.8185
4.7703
4.7734
4.8003
4.8313
4.8653
4.8286
4.8143
4.7856
4.7667
4.7366
4.7388
4.8474
4.8479
4.8118
4.8427
4.6960
4.6641
4.6628
4.6655
4.6217
4.5641
4.5496
4.4817
4.4292
4.3978
4.3927
4.3898
4.4721
4.4932
4.5368
4.5310
4.5174
4.5147
4.5273
4.5377
4.5114
4.5253
4.4678
4.4628
4.4158
4.3964
4.3960
4.4039
4.3190
4.2731
4.2902
4.2798
4.2995
4.2646
4.2898
4.2933
4.2825
4.2808
4.2862
4.2964
4.2875
4.1986
4.1969
4.2975
4.4411
4.1586
4.1569
4.3859
4.4783
4.5184
4.5179
4.5186
4.5189
4.6255
4.5791
4.6309
4.6263
4.6258
4.5756
4.6954
4.7199
4.6174
4.6929
4.7382
4.7518
4.7167
4.7319
4.7341
4.8171
4.7816
4.7737
4.8207
4.8252
4.8405
4.8674
4.8552
4.8104
4.9321
4.9584
5.0555
5.1185
5.0696
5.2695
4.9987
5.0476
4.8129
4.7815
4.7207
4.7415
4.5882
4.5720
4.6033
4.6339
4.6432
4.6330
4.6077
4.6444
4.6299
4.6326
4.6825
4.7868
4.8151
4.8407
4.7774
4.7864
4.8490
4.8279
4.6029
5.0580
5.0284
4.9896
4.8435
4.6090
4.7360
4.8029
4.8641
4.7610
5.5818
5.4037
5.5692
5.3034
4.7276
4.7330
4.5464
4.0595
4.0054
4.1035
4.1744
3.8324
3.6541
3.7824
3.6048
3.5736
3.3940
3.3525
3.3200
3.2648
3.2972
3.2672
3.2976
3.3212
3.2594
3.2726
3.2585
3.2326
3.2556
3.3020
3.2871
3.2970
3.2460
3.2758
3.3095
3.2708
3.3160
3.3923
3.4219
3.4524
3.3980
3.3618
3.2239
3.2581
3.2581
3.2025
3.2050
3.2105
3.1955
3.1858
3.1889
3.1814
3.1753
3.1791
3.1828
3.1855
3.1599
3.1234
3.1117
3.1019
3.1051
3.1183
3.0811
3.0776
3.0730
3.0593
3.0415
3.0305
3.0278
3.0271
3.0365
3.0200
3.0205
3.0055
3.0091
3.0039
3.0094
3.0014
3.0012
3.0097
2.9991
3.0111
2.9950
3.0035
2.9935
2.9752
2.9784
2.9761
2.9649
2.9753
2.9604
2.9795
2.9691
2.9550
2.9493
2.9329
2.9492
2.9484
2.9410
2.9292
2.9433
2.9456
2.9554
2.9567
2.9476
2.9392
2.9150
2.9246
2.9167
2.9147
2.9046
2.8896
2.9016
2.9065
2.8811
2.8938
2.8891
2.8861
2.9081
2.8787
2.8817
2.8695
2.7467
2.7536
2.7488
2.7547
2.7438
2.7738
2.7570
2.7575
2.7462
2.7463
2.7520
2.7456
2.7446