Istorija dienos normos GHC /BTN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.0017738 Butano ngultrumas
rečiausiai
1 Ganos sedis = 0.0005746 Butano ngultrumas
Date | GHC/BTN |
---|---|
0.0007474 | |
0.0007442 | |
0.0007516 | |
0.0007447 | |
0.0007516 | |
0.0007514 | |
0.0007521 | |
0.0007495 | |
0.0007483 | |
0.0007483 | |
0.0007469 | |
0.0007487 | |
0.0007501 | |
0.0007516 | |
0.0007524 | |
0.0007553 | |
0.0007623 | |
0.0007598 | |
0.0007551 | |
0.0007538 | |
0.0007538 | |
0.0007567 | |
0.0007553 | |
0.0007484 | |
0.0007463 | |
0.0007426 | |
0.0007471 | |
0.0007433 | |
0.0007439 | |
0.0007383 | |
0.0007405 | |
0.0007482 | |
0.0007463 | |
0.0007447 | |
0.0007466 | |
0.0007511 | |
0.0007512 | |
0.0007538 | |
0.0007499 | |
0.0007459 | |
0.0007558 | |
0.0007548 | |
0.0007434 | |
0.0007436 | |
0.0007445 | |
0.0007470 | |
0.0007656 | |
0.0007642 | |
0.0007887 | |
0.0007054 | |
0.0007027 | |
0.0007086 | |
0.0007138 | |
0.0007055 | |
0.0006860 | |
0.0006713 | |
0.0006606 | |
0.0006707 | |
0.0006983 | |
0.0006858 | |
0.0007044 | |
0.0006782 | |
0.0007117 | |
0.0008266 | |
0.0008511 | |
0.0008829 | |
0.0009679 | |
0.0006582 | |
0.0006006 | |
0.0005790 | |
0.0005823 | |
0.0005809 | |
0.0005986 | |
0.0006118 | |
0.0006120 | |
0.0007241 | |
0.0007805 | |
0.0008080 | |
0.0008090 | |
0.0008032 | |
0.0008014 | |
0.0007993 | |
0.0008181 | |
0.0008179 | |
0.0008569 | |
0.0009298 | |
0.0009438 | |
0.0009774 | |
0.0010029 | |
0.0009915 | |
0.0009938 | |
0.0010046 | |
0.0010037 | |
0.0009979 | |
0.0009914 | |
0.0010205 | |
0.0010227 | |
0.0010295 | |
0.0010630 | |
0.0010458 | |
0.0010462 | |
0.0010544 | |
0.0010906 | |
0.0010568 | |
0.0011365 | |
0.0011612 | |
0.0011861 | |
0.0011527 | |
0.0012330 | |
0.0012245 | |
0.0012231 | |
0.0012258 | |
0.0012232 | |
0.0012461 | |
0.0012551 | |
0.0012533 | |
0.0012445 | |
0.0012456 | |
0.0012334 | |
0.0012265 | |
0.0012335 | |
0.0012504 | |
0.0012507 | |
0.0012603 | |
0.0012582 | |
0.0012409 | |
0.0012345 | |
0.0012357 | |
0.0012367 | |
0.0012252 | |
0.0012235 | |
0.0012616 | |
0.0012580 | |
0.0012615 | |
0.0012622 | |
0.0012575 | |
0.0012717 | |
0.0012671 | |
0.0012670 | |
0.0012746 | |
0.0012856 | |
0.0012706 | |
0.0012605 | |
0.0012629 | |
0.0012649 | |
0.0012750 | |
0.0012723 | |
0.0012889 | |
0.0012994 | |
0.0012987 | |
0.0013029 | |
0.0012868 | |
0.0012646 | |
0.0012653 | |
0.0012797 | |
0.0012850 | |
0.0012655 | |
0.0012628 | |
0.0012645 | |
0.0012551 | |
0.0012594 | |
0.0012629 | |
0.0012608 | |
0.0012519 | |
0.0012688 | |
0.0012784 | |
0.0012645 | |
0.0012711 | |
0.0012707 | |
0.0012734 | |
0.0012939 | |
0.0012781 | |
0.0012759 | |
0.0012814 | |
0.0012706 | |
0.0012772 | |
0.0012763 | |
0.0012810 | |
0.0012684 | |
0.0012793 | |
0.0012787 | |
0.0012788 | |
0.0012882 | |
0.0012702 | |
0.0013051 | |
0.0013129 | |
0.0013058 | |
0.0013513 | |
0.0013164 | |
0.0013082 | |
0.0013139 | |
0.0013347 | |
0.0013441 | |
0.0013221 | |
0.0013469 | |
0.0013265 | |
0.0013419 | |
0.0013275 | |
0.0013215 | |
0.0013288 | |
0.0013565 | |
0.0012935 | |
0.0013308 | |
0.0013359 | |
0.0013593 | |
0.0013471 | |
0.0013464 | |
0.0013466 | |
0.0013568 | |
0.0013460 | |
0.0013157 | |
0.0013133 | |
0.0012913 | |
0.0012629 | |
0.0012594 | |
0.0012714 | |
0.0012547 | |
0.0012570 | |
0.0012807 | |
0.0012610 | |
0.0013052 | |
0.0013346 | |
0.0013229 | |
0.0013138 | |
0.0012878 | |
0.0013020 | |
0.0013058 | |
0.0013194 | |
0.0013265 | |
0.0013072 | |
0.0013069 | |
0.0013071 | |
0.0013116 | |
0.0013015 | |
0.0013226 | |
0.0013194 | |
0.0013500 | |
0.0013258 | |
0.0012966 | |
0.0012823 | |
0.0012800 | |
0.0012805 | |
0.0012737 | |
0.0013010 | |
0.0013094 | |
0.0013137 | |
0.0013121 | |
0.0013384 | |
0.0013429 | |
0.0013633 | |
0.0013551 | |
0.0013681 | |
0.0013711 | |
0.0013659 | |
0.0013753 | |
0.0013609 | |
0.0013733 | |
0.0012929 | |
0.0012530 | |
0.0012867 | |
0.0013377 | |
0.0014052 | |
0.0013974 | |
0.0014393 | |
0.0014387 | |
0.0014429 | |
0.0014598 | |
0.0014285 | |
0.0014534 | |
0.0014549 | |
0.0014840 | |
0.0014468 | |
0.0014443 | |
0.0014400 | |
0.0014960 | |
0.0015101 | |
0.0015286 | |
0.0015350 | |
0.0015158 | |
0.0015431 | |
0.0015423 | |
0.0015225 | |
0.0014808 | |
0.0015241 | |
0.0015186 | |
0.0014966 | |
0.0014892 | |
0.0014819 | |
0.0014770 | |
0.0014601 | |
0.0014630 | |
0.0014333 | |
0.0014344 | |
0.0014338 | |
0.0014404 | |
0.0014214 | |
0.0014579 | |
0.0014352 | |
0.0014300 | |
0.0014407 | |
0.0014747 | |
0.0014867 | |
0.0014982 | |
0.0014782 | |
0.0014943 | |
0.0014821 | |
0.0014647 | |
0.0014728 | |
0.0014775 | |
0.0014677 | |
0.0014748 | |
0.0014540 | |
0.0014329 | |
0.0014409 | |
0.0014235 | |
0.0014108 | |
0.0014218 | |
0.0014208 | |
0.0014037 | |
0.0014241 | |
0.0014203 | |
0.0014233 | |
0.0014322 | |
0.0014499 | |
0.0013923 | |
0.0014401 | |
0.0014885 | |
0.0014739 | |
0.0014748 | |
0.0014845 | |
0.0014781 | |
0.0014609 | |
0.0014476 | |
0.0014481 | |
0.0014416 | |
0.0014503 | |
0.0014619 | |
0.0014451 | |
0.0014430 | |
0.0014727 | |
0.0014647 | |
0.0014657 | |
0.0014730 | |
0.0014666 | |
0.0014581 | |
0.0014639 | |
0.0014646 | |
0.0014960 | |
0.0014891 | |
0.0014681 | |
0.0015053 | |
0.0015304 | |
0.0015263 | |
0.0015616 | |
0.0015263 | |
0.0015128 | |
0.0014966 | |
0.0014546 | |
0.0014555 | |
0.0014478 | |
0.0014196 | |
0.0014566 | |
0.0015029 | |
0.0015087 | |
0.0015390 | |
0.0015600 | |
0.0015797 | |
0.0015925 | |
0.0015854 | |
0.0015898 | |
0.0016045 | |
0.0016460 | |
0.0015964 | |
0.0015687 | |
0.0016559 | |
0.0016784 | |
0.0016430 | |
0.0016658 | |
0.0016625 | |
0.0016597 | |
0.0016553 | |
0.0016784 | |
0.0016821 | |
0.0016830 | |
0.0016897 | |
0.0016900 | |
0.0016833 | |
0.0016964 | |
0.0016952 | |
0.0016826 | |
0.0016781 | |
0.0016935 | |
0.0016976 | |
0.0016958 | |
0.0017037 | |
0.0016979 | |
0.0017305 | |
0.0017032 | |
0.0017430 | |
0.0017045 | |
0.0017440 | |
0.0017158 | |
0.0017249 | |
0.0017502 | |
0.0017264 | |
0.0017185 | |
0.0017383 | |
0.0017152 | |
0.0017225 | |
0.0017104 | |
0.0017457 | |
0.0017487 | |
0.0017535 | |
0.0017330 | |
0.0017269 | |
0.0017069 | |
0.0017078 | |
0.0017026 | |
0.0017498 | |
0.0017422 | |
0.0017241 | |
0.0017410 | |
0.0017353 | |
0.0017342 | |
0.0017599 | |
0.0017580 | |
0.0017253 | |
0.0017349 |