Historique des taux quotidiens GHC /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0017738 ngultrum bouthanais
le minimum le
1 cédi ghanéen = 0.0005746 ngultrum bouthanais
Historique des prix BTN / GHC
Date | GHC/BTN |
| 0.0007481 |
| 0.0007474 |
| 0.0007442 |
| 0.0007516 |
| 0.0007447 |
| 0.0007516 |
| 0.0007514 |
| 0.0007521 |
| 0.0007495 |
| 0.0007483 |
| 0.0007483 |
| 0.0007469 |
| 0.0007487 |
| 0.0007501 |
| 0.0007516 |
| 0.0007524 |
| 0.0007553 |
| 0.0007623 |
| 0.0007598 |
| 0.0007551 |
| 0.0007538 |
| 0.0007538 |
| 0.0007567 |
| 0.0007553 |
| 0.0007484 |
| 0.0007463 |
| 0.0007426 |
| 0.0007471 |
| 0.0007433 |
| 0.0007439 |
| 0.0007383 |
| 0.0007405 |
| 0.0007482 |
| 0.0007463 |
| 0.0007447 |
| 0.0007466 |
| 0.0007511 |
| 0.0007512 |
| 0.0007538 |
| 0.0007499 |
| 0.0007459 |
| 0.0007558 |
| 0.0007548 |
| 0.0007434 |
| 0.0007436 |
| 0.0007445 |
| 0.0007470 |
| 0.0007656 |
| 0.0007642 |
| 0.0007887 |
| 0.0007054 |
| 0.0007027 |
| 0.0007086 |
| 0.0007138 |
| 0.0007055 |
| 0.0006860 |
| 0.0006713 |
| 0.0006606 |
| 0.0006707 |
| 0.0006983 |
| 0.0006858 |
| 0.0007044 |
| 0.0006782 |
| 0.0007117 |
| 0.0008266 |
| 0.0008511 |
| 0.0008829 |
| 0.0009679 |
| 0.0006582 |
| 0.0006006 |
| 0.0005790 |
| 0.0005823 |
| 0.0005809 |
| 0.0005986 |
| 0.0006118 |
| 0.0006120 |
| 0.0007241 |
| 0.0007805 |
| 0.0008080 |
| 0.0008090 |
| 0.0008032 |
| 0.0008014 |
| 0.0007993 |
| 0.0008181 |
| 0.0008179 |
| 0.0008569 |
| 0.0009298 |
| 0.0009438 |
| 0.0009774 |
| 0.0010029 |
| 0.0009915 |
| 0.0009938 |
| 0.0010046 |
| 0.0010037 |
| 0.0009979 |
| 0.0009914 |
| 0.0010205 |
| 0.0010227 |
| 0.0010295 |
| 0.0010630 |
| 0.0010458 |
| 0.0010462 |
| 0.0010544 |
| 0.0010906 |
| 0.0010568 |
| 0.0011365 |
| 0.0011612 |
| 0.0011861 |
| 0.0011527 |
| 0.0012330 |
| 0.0012245 |
| 0.0012231 |
| 0.0012258 |
| 0.0012232 |
| 0.0012461 |
| 0.0012551 |
| 0.0012533 |
| 0.0012445 |
| 0.0012456 |
| 0.0012334 |
| 0.0012265 |
| 0.0012335 |
| 0.0012504 |
| 0.0012507 |
| 0.0012603 |
| 0.0012582 |
| 0.0012409 |
| 0.0012345 |
| 0.0012357 |
| 0.0012367 |
| 0.0012252 |
| 0.0012235 |
| 0.0012616 |
| 0.0012580 |
| 0.0012615 |
| 0.0012622 |
| 0.0012575 |
| 0.0012717 |
| 0.0012671 |
| 0.0012670 |
| 0.0012746 |
| 0.0012856 |
| 0.0012706 |
| 0.0012605 |
| 0.0012629 |
| 0.0012649 |
| 0.0012750 |
| 0.0012723 |
| 0.0012889 |
| 0.0012994 |
| 0.0012987 |
| 0.0013029 |
| 0.0012868 |
| 0.0012646 |
| 0.0012653 |
| 0.0012797 |
| 0.0012850 |
| 0.0012655 |
| 0.0012628 |
| 0.0012645 |
| 0.0012551 |
| 0.0012594 |
| 0.0012629 |
| 0.0012608 |
| 0.0012519 |
| 0.0012688 |
| 0.0012784 |
| 0.0012645 |
| 0.0012711 |
| 0.0012707 |
| 0.0012734 |
| 0.0012939 |
| 0.0012781 |
| 0.0012759 |
| 0.0012814 |
| 0.0012706 |
| 0.0012772 |
| 0.0012763 |
| 0.0012810 |
| 0.0012684 |
| 0.0012793 |
| 0.0012787 |
| 0.0012788 |
| 0.0012882 |
| 0.0012702 |
| 0.0013051 |
| 0.0013129 |
| 0.0013058 |
| 0.0013513 |
| 0.0013164 |
| 0.0013082 |
| 0.0013139 |
| 0.0013347 |
| 0.0013441 |
| 0.0013221 |
| 0.0013469 |
| 0.0013265 |
| 0.0013419 |
| 0.0013275 |
| 0.0013215 |
| 0.0013288 |
| 0.0013565 |
| 0.0012935 |
| 0.0013308 |
| 0.0013359 |
| 0.0013593 |
| 0.0013471 |
| 0.0013464 |
| 0.0013466 |
| 0.0013568 |
| 0.0013460 |
| 0.0013157 |
| 0.0013133 |
| 0.0012913 |
| 0.0012629 |
| 0.0012594 |
| 0.0012714 |
| 0.0012547 |
| 0.0012570 |
| 0.0012807 |
| 0.0012610 |
| 0.0013052 |
| 0.0013346 |
| 0.0013229 |
| 0.0013138 |
| 0.0012878 |
| 0.0013020 |
| 0.0013058 |
| 0.0013194 |
| 0.0013265 |
| 0.0013072 |
| 0.0013069 |
| 0.0013071 |
| 0.0013116 |
| 0.0013015 |
| 0.0013226 |
| 0.0013194 |
| 0.0013500 |
| 0.0013258 |
| 0.0012966 |
| 0.0012823 |
| 0.0012800 |
| 0.0012805 |
| 0.0012737 |
| 0.0013010 |
| 0.0013094 |
| 0.0013137 |
| 0.0013121 |
| 0.0013384 |
| 0.0013429 |
| 0.0013633 |
| 0.0013551 |
| 0.0013681 |
| 0.0013711 |
| 0.0013659 |
| 0.0013753 |
| 0.0013609 |
| 0.0013733 |
| 0.0012929 |
| 0.0012530 |
| 0.0012867 |
| 0.0013377 |
| 0.0014052 |
| 0.0013974 |
| 0.0014393 |
| 0.0014387 |
| 0.0014429 |
| 0.0014598 |
| 0.0014285 |
| 0.0014534 |
| 0.0014549 |
| 0.0014840 |
| 0.0014468 |
| 0.0014443 |
| 0.0014400 |
| 0.0014960 |
| 0.0015101 |
| 0.0015286 |
| 0.0015350 |
| 0.0015158 |
| 0.0015431 |
| 0.0015423 |
| 0.0015225 |
| 0.0014808 |
| 0.0015241 |
| 0.0015186 |
| 0.0014966 |
| 0.0014892 |
| 0.0014819 |
| 0.0014770 |
| 0.0014601 |
| 0.0014630 |
| 0.0014333 |
| 0.0014344 |
| 0.0014338 |
| 0.0014404 |
| 0.0014214 |
| 0.0014579 |
| 0.0014352 |
| 0.0014300 |
| 0.0014407 |
| 0.0014747 |
| 0.0014867 |
| 0.0014982 |
| 0.0014782 |
| 0.0014943 |
| 0.0014821 |
| 0.0014647 |
| 0.0014728 |
| 0.0014775 |
| 0.0014677 |
| 0.0014748 |
| 0.0014540 |
| 0.0014329 |
| 0.0014409 |
| 0.0014235 |
| 0.0014108 |
| 0.0014218 |
| 0.0014208 |
| 0.0014037 |
| 0.0014241 |
| 0.0014203 |
| 0.0014233 |
| 0.0014322 |
| 0.0014499 |
| 0.0013923 |
| 0.0014401 |
| 0.0014885 |
| 0.0014739 |
| 0.0014748 |
| 0.0014845 |
| 0.0014781 |
| 0.0014609 |
| 0.0014476 |
| 0.0014481 |
| 0.0014416 |
| 0.0014503 |
| 0.0014619 |
| 0.0014451 |
| 0.0014430 |
| 0.0014727 |
| 0.0014647 |
| 0.0014657 |
| 0.0014730 |
| 0.0014666 |
| 0.0014581 |
| 0.0014639 |
| 0.0014646 |
| 0.0014960 |
| 0.0014891 |
| 0.0014681 |
| 0.0015053 |
| 0.0015304 |
| 0.0015263 |
| 0.0015616 |
| 0.0015263 |
| 0.0015128 |
| 0.0014966 |
| 0.0014546 |
| 0.0014555 |
| 0.0014478 |
| 0.0014196 |
| 0.0014566 |
| 0.0015029 |
| 0.0015087 |
| 0.0015390 |
| 0.0015600 |
| 0.0015797 |
| 0.0015925 |
| 0.0015854 |
| 0.0015898 |
| 0.0016045 |
| 0.0016460 |
| 0.0015964 |
| 0.0015687 |
| 0.0016559 |
| 0.0016784 |
| 0.0016430 |
| 0.0016658 |
| 0.0016625 |
| 0.0016597 |
| 0.0016553 |
| 0.0016784 |
| 0.0016821 |
| 0.0016830 |
| 0.0016897 |
| 0.0016900 |
| 0.0016833 |
| 0.0016964 |
| 0.0016952 |
| 0.0016826 |
| 0.0016781 |
| 0.0016935 |
| 0.0016976 |
| 0.0016958 |
| 0.0017037 |
| 0.0016979 |
| 0.0017305 |
| 0.0017032 |
| 0.0017430 |
| 0.0017045 |
| 0.0017440 |
| 0.0017158 |
| 0.0017249 |
| 0.0017502 |
| 0.0017264 |
| 0.0017185 |
| 0.0017383 |
| 0.0017152 |
| 0.0017225 |
| 0.0017104 |
| 0.0017457 |
| 0.0017487 |
| 0.0017535 |
| 0.0017330 |
| 0.0017269 |
| 0.0017069 |
| 0.0017078 |
| 0.0017026 |
| 0.0017498 |
| 0.0017422 |
| 0.0017241 |
| 0.0017410 |
| 0.0017353 |
| 0.0017342 |
| 0.0017599 |
| 0.0017580 |
| 0.0017253 |
| 0.0017349 |