Istorija dienos normos GHC /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.0020480 Pensų sterlingų
rečiausiai
1 Ganos sedis = 0.0005907 Pensų sterlingų
Date | GHC/GBX |
---|---|
0.0007152 | |
0.0007252 | |
0.0007164 | |
0.0007135 | |
0.0007135 | |
0.0007132 | |
0.0007104 | |
0.0007068 | |
0.0007125 | |
0.0007114 | |
0.0007149 | |
0.0007143 | |
0.0007165 | |
0.0007119 | |
0.0007121 | |
0.0007139 | |
0.0007154 | |
0.0007167 | |
0.0007166 | |
0.0007181 | |
0.0007169 | |
0.0007146 | |
0.0007178 | |
0.0007259 | |
0.0007305 | |
0.0007233 | |
0.0007357 | |
0.0007342 | |
0.0007333 | |
0.0007306 | |
0.0007333 | |
0.0007311 | |
0.0007232 | |
0.0007185 | |
0.0007134 | |
0.0007154 | |
0.0007105 | |
0.0007140 | |
0.0007151 | |
0.0007099 | |
0.0007124 | |
0.0007042 | |
0.0007113 | |
0.0007151 | |
0.0007139 | |
0.0007127 | |
0.0007206 | |
0.0007480 | |
0.0007507 | |
0.0007656 | |
0.0006849 | |
0.0006836 | |
0.0006970 | |
0.0006985 | |
0.0006980 | |
0.0006897 | |
0.0006801 | |
0.0006619 | |
0.0006758 | |
0.0006975 | |
0.0006914 | |
0.0007019 | |
0.0006745 | |
0.0007145 | |
0.0008238 | |
0.0008517 | |
0.0008822 | |
0.0009598 | |
0.0006514 | |
0.0006034 | |
0.0005928 | |
0.0006028 | |
0.0006072 | |
0.0006353 | |
0.0006417 | |
0.0006554 | |
0.0007707 | |
0.0008546 | |
0.0008760 | |
0.0009284 | |
0.0008812 | |
0.0008646 | |
0.0008689 | |
0.0008652 | |
0.0008734 | |
0.0008942 | |
0.0009662 | |
0.0009724 | |
0.0010182 | |
0.0010458 | |
0.0010481 | |
0.0010434 | |
0.0010447 | |
0.0010426 | |
0.0010509 | |
0.0010212 | |
0.0010412 | |
0.0010462 | |
0.0010796 | |
0.0011099 | |
0.0010922 | |
0.0010779 | |
0.0010567 | |
0.0010968 | |
0.0010480 | |
0.0011228 | |
0.0011475 | |
0.0011638 | |
0.0011435 | |
0.0012232 | |
0.0012155 | |
0.0012045 | |
0.0012172 | |
0.0012253 | |
0.0012345 | |
0.0012522 | |
0.0012465 | |
0.0012449 | |
0.0012427 | |
0.0012367 | |
0.0012342 | |
0.0012320 | |
0.0012183 | |
0.0012102 | |
0.0012182 | |
0.0012261 | |
0.0012302 | |
0.0012229 | |
0.0012234 | |
0.0012116 | |
0.0012132 | |
0.0012180 | |
0.0012395 | |
0.0012231 | |
0.0012274 | |
0.0012225 | |
0.0012234 | |
0.0012389 | |
0.0012258 | |
0.0012376 | |
0.0012323 | |
0.0012475 | |
0.0012284 | |
0.0012209 | |
0.0012293 | |
0.0012295 | |
0.0012359 | |
0.0012336 | |
0.0012541 | |
0.0012511 | |
0.0012518 | |
0.0012637 | |
0.0012627 | |
0.0012601 | |
0.0012609 | |
0.0012682 | |
0.0012544 | |
0.0012448 | |
0.0012597 | |
0.0012663 | |
0.0012590 | |
0.0012644 | |
0.0012681 | |
0.0012741 | |
0.0012591 | |
0.0012801 | |
0.0012950 | |
0.0013057 | |
0.0012989 | |
0.0012912 | |
0.0012919 | |
0.0013147 | |
0.0013189 | |
0.0013291 | |
0.0013277 | |
0.0013356 | |
0.0013446 | |
0.0013436 | |
0.0013480 | |
0.0013477 | |
0.0013560 | |
0.0013174 | |
0.0013114 | |
0.0013306 | |
0.0012947 | |
0.0013422 | |
0.0013436 | |
0.0013554 | |
0.0014340 | |
0.0013871 | |
0.0013980 | |
0.0014171 | |
0.0014094 | |
0.0014001 | |
0.0013831 | |
0.0014399 | |
0.0014348 | |
0.0014451 | |
0.0014243 | |
0.0014142 | |
0.0014046 | |
0.0014225 | |
0.0013642 | |
0.0014178 | |
0.0014243 | |
0.0015600 | |
0.0014750 | |
0.0013954 | |
0.0014539 | |
0.0014609 | |
0.0014510 | |
0.0014332 | |
0.0014114 | |
0.0013825 | |
0.0013650 | |
0.0013728 | |
0.0013456 | |
0.0013384 | |
0.0013573 | |
0.0013514 | |
0.0013488 | |
0.0014017 | |
0.0014453 | |
0.0014214 | |
0.0014332 | |
0.0014130 | |
0.0014331 | |
0.0014235 | |
0.0014773 | |
0.0015191 | |
0.0015003 | |
0.0014816 | |
0.0014715 | |
0.0014833 | |
0.0015070 | |
0.0015049 | |
0.0015278 | |
0.0015634 | |
0.0015435 | |
0.0015258 | |
0.0014942 | |
0.0014903 | |
0.0014903 | |
0.0014623 | |
0.0014712 | |
0.0014891 | |
0.0014863 | |
0.0014910 | |
0.0015153 | |
0.0015115 | |
0.0014869 | |
0.0015003 | |
0.0015118 | |
0.0015128 | |
0.0015024 | |
0.0015116 | |
0.0015020 | |
0.0015139 | |
0.0014230 | |
0.0013767 | |
0.0013779 | |
0.0014423 | |
0.0015316 | |
0.0015249 | |
0.0015378 | |
0.0015397 | |
0.0015752 | |
0.0015977 | |
0.0016071 | |
0.0016348 | |
0.0016380 | |
0.0016383 | |
0.0016126 | |
0.0016079 | |
0.0015848 | |
0.0016259 | |
0.0016162 | |
0.0016026 | |
0.0016304 | |
0.0015881 | |
0.0015854 | |
0.0015990 | |
0.0016065 | |
0.0015548 | |
0.0016052 | |
0.0016177 | |
0.0016243 | |
0.0016421 | |
0.0016552 | |
0.0016586 | |
0.0016383 | |
0.0016231 | |
0.0015876 | |
0.0015759 | |
0.0015694 | |
0.0015915 | |
0.0015752 | |
0.0016152 | |
0.0015977 | |
0.0015927 | |
0.0016091 | |
0.0016105 | |
0.0016268 | |
0.0016447 | |
0.0016215 | |
0.0016148 | |
0.0015818 | |
0.0016014 | |
0.0016127 | |
0.0015962 | |
0.0016063 | |
0.0016320 | |
0.0015979 | |
0.0015948 | |
0.0016120 | |
0.0015893 | |
0.0015785 | |
0.0015991 | |
0.0016245 | |
0.0016301 | |
0.0016498 | |
0.0016572 | |
0.0016575 | |
0.0016639 | |
0.0016682 | |
0.0016186 | |
0.0016706 | |
0.0017392 | |
0.0017194 | |
0.0017130 | |
0.0017338 | |
0.0017007 | |
0.0016700 | |
0.0016654 | |
0.0017200 | |
0.0017459 | |
0.0017529 | |
0.0017607 | |
0.0017406 | |
0.0017341 | |
0.0017355 | |
0.0017473 | |
0.0017412 | |
0.0017692 | |
0.0017495 | |
0.0017756 | |
0.0017840 | |
0.0017966 | |
0.0017983 | |
0.0018070 | |
0.0017497 | |
0.0018198 | |
0.0018366 | |
0.0018425 | |
0.0018880 | |
0.0018893 | |
0.0018991 | |
0.0018447 | |
0.0017767 | |
0.0017935 | |
0.0017733 | |
0.0017323 | |
0.0017551 | |
0.0018148 | |
0.0018055 | |
0.0018218 | |
0.0018142 | |
0.0018601 | |
0.0019270 | |
0.0019166 | |
0.0019017 | |
0.0019295 | |
0.0019506 | |
0.0018837 | |
0.0018341 | |
0.0019413 | |
0.0019983 | |
0.0019723 | |
0.0020118 | |
0.0020418 | |
0.0020301 | |
0.0020480 | |
0.0020259 | |
0.0019623 | |
0.0019590 | |
0.0019348 | |
0.0019096 | |
0.0019063 | |
0.0019307 | |
0.0019403 | |
0.0019541 | |
0.0019230 | |
0.0019182 | |
0.0019302 | |
0.0019062 | |
0.0019492 | |
0.0018996 | |
0.0017630 | |
0.0017698 | |
0.0017836 | |
0.0017392 | |
0.0017773 | |
0.0017848 | |
0.0017868 | |
0.0018015 | |
0.0018059 | |
0.0018174 | |
0.0018566 | |
0.0018164 | |
0.0018258 | |
0.0017778 | |
0.0018163 | |
0.0018409 | |
0.0018336 | |
0.0017643 | |
0.0017460 | |
0.0017407 | |
0.0017648 | |
0.0017621 | |
0.0018071 | |
0.0017851 | |
0.0017589 | |
0.0017616 | |
0.0017503 | |
0.0017071 | |
0.0017519 | |
0.0017495 | |
0.0017115 | |
0.0017250 |