Historique des taux quotidiens GHC /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0020480 Pence Sterling
le minimum le
1 cédi ghanéen = 0.0005907 Pence Sterling
Historique des prix GBX / GHC
Date | GHC/GBX |
| 0.0007157 |
| 0.0007152 |
| 0.0007252 |
| 0.0007164 |
| 0.0007135 |
| 0.0007135 |
| 0.0007132 |
| 0.0007104 |
| 0.0007068 |
| 0.0007125 |
| 0.0007114 |
| 0.0007149 |
| 0.0007143 |
| 0.0007165 |
| 0.0007119 |
| 0.0007121 |
| 0.0007139 |
| 0.0007154 |
| 0.0007167 |
| 0.0007166 |
| 0.0007181 |
| 0.0007169 |
| 0.0007146 |
| 0.0007178 |
| 0.0007259 |
| 0.0007305 |
| 0.0007233 |
| 0.0007357 |
| 0.0007342 |
| 0.0007333 |
| 0.0007306 |
| 0.0007333 |
| 0.0007311 |
| 0.0007232 |
| 0.0007185 |
| 0.0007134 |
| 0.0007154 |
| 0.0007105 |
| 0.0007140 |
| 0.0007151 |
| 0.0007099 |
| 0.0007124 |
| 0.0007042 |
| 0.0007113 |
| 0.0007151 |
| 0.0007139 |
| 0.0007127 |
| 0.0007206 |
| 0.0007480 |
| 0.0007507 |
| 0.0007656 |
| 0.0006849 |
| 0.0006836 |
| 0.0006970 |
| 0.0006985 |
| 0.0006980 |
| 0.0006897 |
| 0.0006801 |
| 0.0006619 |
| 0.0006758 |
| 0.0006975 |
| 0.0006914 |
| 0.0007019 |
| 0.0006745 |
| 0.0007145 |
| 0.0008238 |
| 0.0008517 |
| 0.0008822 |
| 0.0009598 |
| 0.0006514 |
| 0.0006034 |
| 0.0005928 |
| 0.0006028 |
| 0.0006072 |
| 0.0006353 |
| 0.0006417 |
| 0.0006554 |
| 0.0007707 |
| 0.0008546 |
| 0.0008760 |
| 0.0009284 |
| 0.0008812 |
| 0.0008646 |
| 0.0008689 |
| 0.0008652 |
| 0.0008734 |
| 0.0008942 |
| 0.0009662 |
| 0.0009724 |
| 0.0010182 |
| 0.0010458 |
| 0.0010481 |
| 0.0010434 |
| 0.0010447 |
| 0.0010426 |
| 0.0010509 |
| 0.0010212 |
| 0.0010412 |
| 0.0010462 |
| 0.0010796 |
| 0.0011099 |
| 0.0010922 |
| 0.0010779 |
| 0.0010567 |
| 0.0010968 |
| 0.0010480 |
| 0.0011228 |
| 0.0011475 |
| 0.0011638 |
| 0.0011435 |
| 0.0012232 |
| 0.0012155 |
| 0.0012045 |
| 0.0012172 |
| 0.0012253 |
| 0.0012345 |
| 0.0012522 |
| 0.0012465 |
| 0.0012449 |
| 0.0012427 |
| 0.0012367 |
| 0.0012342 |
| 0.0012320 |
| 0.0012183 |
| 0.0012102 |
| 0.0012182 |
| 0.0012261 |
| 0.0012302 |
| 0.0012229 |
| 0.0012234 |
| 0.0012116 |
| 0.0012132 |
| 0.0012180 |
| 0.0012395 |
| 0.0012231 |
| 0.0012274 |
| 0.0012225 |
| 0.0012234 |
| 0.0012389 |
| 0.0012258 |
| 0.0012376 |
| 0.0012323 |
| 0.0012475 |
| 0.0012284 |
| 0.0012209 |
| 0.0012293 |
| 0.0012295 |
| 0.0012359 |
| 0.0012336 |
| 0.0012541 |
| 0.0012511 |
| 0.0012518 |
| 0.0012637 |
| 0.0012627 |
| 0.0012601 |
| 0.0012609 |
| 0.0012682 |
| 0.0012544 |
| 0.0012448 |
| 0.0012597 |
| 0.0012663 |
| 0.0012590 |
| 0.0012644 |
| 0.0012681 |
| 0.0012741 |
| 0.0012591 |
| 0.0012801 |
| 0.0012950 |
| 0.0013057 |
| 0.0012989 |
| 0.0012912 |
| 0.0012919 |
| 0.0013147 |
| 0.0013189 |
| 0.0013291 |
| 0.0013277 |
| 0.0013356 |
| 0.0013446 |
| 0.0013436 |
| 0.0013480 |
| 0.0013477 |
| 0.0013560 |
| 0.0013174 |
| 0.0013114 |
| 0.0013306 |
| 0.0012947 |
| 0.0013422 |
| 0.0013436 |
| 0.0013554 |
| 0.0014340 |
| 0.0013871 |
| 0.0013980 |
| 0.0014171 |
| 0.0014094 |
| 0.0014001 |
| 0.0013831 |
| 0.0014399 |
| 0.0014348 |
| 0.0014451 |
| 0.0014243 |
| 0.0014142 |
| 0.0014046 |
| 0.0014225 |
| 0.0013642 |
| 0.0014178 |
| 0.0014243 |
| 0.0015600 |
| 0.0014750 |
| 0.0013954 |
| 0.0014539 |
| 0.0014609 |
| 0.0014510 |
| 0.0014332 |
| 0.0014114 |
| 0.0013825 |
| 0.0013650 |
| 0.0013728 |
| 0.0013456 |
| 0.0013384 |
| 0.0013573 |
| 0.0013514 |
| 0.0013488 |
| 0.0014017 |
| 0.0014453 |
| 0.0014214 |
| 0.0014332 |
| 0.0014130 |
| 0.0014331 |
| 0.0014235 |
| 0.0014773 |
| 0.0015191 |
| 0.0015003 |
| 0.0014816 |
| 0.0014715 |
| 0.0014833 |
| 0.0015070 |
| 0.0015049 |
| 0.0015278 |
| 0.0015634 |
| 0.0015435 |
| 0.0015258 |
| 0.0014942 |
| 0.0014903 |
| 0.0014903 |
| 0.0014623 |
| 0.0014712 |
| 0.0014891 |
| 0.0014863 |
| 0.0014910 |
| 0.0015153 |
| 0.0015115 |
| 0.0014869 |
| 0.0015003 |
| 0.0015118 |
| 0.0015128 |
| 0.0015024 |
| 0.0015116 |
| 0.0015020 |
| 0.0015139 |
| 0.0014230 |
| 0.0013767 |
| 0.0013779 |
| 0.0014423 |
| 0.0015316 |
| 0.0015249 |
| 0.0015378 |
| 0.0015397 |
| 0.0015752 |
| 0.0015977 |
| 0.0016071 |
| 0.0016348 |
| 0.0016380 |
| 0.0016383 |
| 0.0016126 |
| 0.0016079 |
| 0.0015848 |
| 0.0016259 |
| 0.0016162 |
| 0.0016026 |
| 0.0016304 |
| 0.0015881 |
| 0.0015854 |
| 0.0015990 |
| 0.0016065 |
| 0.0015548 |
| 0.0016052 |
| 0.0016177 |
| 0.0016243 |
| 0.0016421 |
| 0.0016552 |
| 0.0016586 |
| 0.0016383 |
| 0.0016231 |
| 0.0015876 |
| 0.0015759 |
| 0.0015694 |
| 0.0015915 |
| 0.0015752 |
| 0.0016152 |
| 0.0015977 |
| 0.0015927 |
| 0.0016091 |
| 0.0016105 |
| 0.0016268 |
| 0.0016447 |
| 0.0016215 |
| 0.0016148 |
| 0.0015818 |
| 0.0016014 |
| 0.0016127 |
| 0.0015962 |
| 0.0016063 |
| 0.0016320 |
| 0.0015979 |
| 0.0015948 |
| 0.0016120 |
| 0.0015893 |
| 0.0015785 |
| 0.0015991 |
| 0.0016245 |
| 0.0016301 |
| 0.0016498 |
| 0.0016572 |
| 0.0016575 |
| 0.0016639 |
| 0.0016682 |
| 0.0016186 |
| 0.0016706 |
| 0.0017392 |
| 0.0017194 |
| 0.0017130 |
| 0.0017338 |
| 0.0017007 |
| 0.0016700 |
| 0.0016654 |
| 0.0017200 |
| 0.0017459 |
| 0.0017529 |
| 0.0017607 |
| 0.0017406 |
| 0.0017341 |
| 0.0017355 |
| 0.0017473 |
| 0.0017412 |
| 0.0017692 |
| 0.0017495 |
| 0.0017756 |
| 0.0017840 |
| 0.0017966 |
| 0.0017983 |
| 0.0018070 |
| 0.0017497 |
| 0.0018198 |
| 0.0018366 |
| 0.0018425 |
| 0.0018880 |
| 0.0018893 |
| 0.0018991 |
| 0.0018447 |
| 0.0017767 |
| 0.0017935 |
| 0.0017733 |
| 0.0017323 |
| 0.0017551 |
| 0.0018148 |
| 0.0018055 |
| 0.0018218 |
| 0.0018142 |
| 0.0018601 |
| 0.0019270 |
| 0.0019166 |
| 0.0019017 |
| 0.0019295 |
| 0.0019506 |
| 0.0018837 |
| 0.0018341 |
| 0.0019413 |
| 0.0019983 |
| 0.0019723 |
| 0.0020118 |
| 0.0020418 |
| 0.0020301 |
| 0.0020480 |
| 0.0020259 |
| 0.0019623 |
| 0.0019590 |
| 0.0019348 |
| 0.0019096 |
| 0.0019063 |
| 0.0019307 |
| 0.0019403 |
| 0.0019541 |
| 0.0019230 |
| 0.0019182 |
| 0.0019302 |
| 0.0019062 |
| 0.0019492 |
| 0.0018996 |
| 0.0017630 |
| 0.0017698 |
| 0.0017836 |
| 0.0017392 |
| 0.0017773 |
| 0.0017848 |
| 0.0017868 |
| 0.0018015 |
| 0.0018059 |
| 0.0018174 |
| 0.0018566 |
| 0.0018164 |
| 0.0018258 |
| 0.0017778 |
| 0.0018163 |
| 0.0018409 |
| 0.0018336 |
| 0.0017643 |
| 0.0017460 |
| 0.0017407 |
| 0.0017648 |
| 0.0017621 |
| 0.0018071 |
| 0.0017851 |
| 0.0017589 |
| 0.0017616 |
| 0.0017503 |
| 0.0017071 |
| 0.0017519 |
| 0.0017495 |
| 0.0017115 |
| 0.0017250 |