Istorija dienos normos GHC /INR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.0017734 Indijos rupija
rečiausiai
1 Ganos sedis = 0.0005771 Indijos rupija
Date | GHC/INR |
---|---|
0.0007470 | |
0.0007453 | |
0.0007533 | |
0.0007455 | |
0.0007520 | |
0.0007494 | |
0.0007522 | |
0.0007495 | |
0.0007482 | |
0.0007484 | |
0.0007478 | |
0.0007477 | |
0.0007504 | |
0.0007515 | |
0.0007530 | |
0.0007549 | |
0.0007603 | |
0.0007588 | |
0.0007559 | |
0.0007529 | |
0.0007539 | |
0.0007566 | |
0.0007555 | |
0.0007466 | |
0.0007464 | |
0.0007432 | |
0.0007462 | |
0.0007425 | |
0.0007440 | |
0.0007395 | |
0.0007400 | |
0.0007486 | |
0.0007474 | |
0.0007447 | |
0.0007471 | |
0.0007517 | |
0.0007538 | |
0.0007549 | |
0.0007492 | |
0.0007458 | |
0.0007563 | |
0.0007539 | |
0.0007444 | |
0.0007436 | |
0.0007447 | |
0.0007460 | |
0.0007662 | |
0.0007642 | |
0.0007886 | |
0.0007046 | |
0.0007029 | |
0.0007098 | |
0.0007152 | |
0.0007064 | |
0.0006881 | |
0.0006709 | |
0.0006590 | |
0.0006706 | |
0.0006976 | |
0.0006866 | |
0.0007056 | |
0.0006789 | |
0.0007112 | |
0.0008249 | |
0.0008503 | |
0.0008841 | |
0.0009674 | |
0.0006596 | |
0.0006017 | |
0.0005786 | |
0.0005817 | |
0.0005788 | |
0.0005965 | |
0.0006108 | |
0.0006152 | |
0.0007223 | |
0.0007818 | |
0.0008052 | |
0.0008103 | |
0.0008044 | |
0.0007995 | |
0.0008016 | |
0.0008181 | |
0.0008185 | |
0.0008574 | |
0.0009310 | |
0.0009428 | |
0.0009770 | |
0.0010046 | |
0.0009910 | |
0.0009938 | |
0.0010065 | |
0.0010025 | |
0.0009983 | |
0.0009943 | |
0.0010215 | |
0.0010226 | |
0.0010322 | |
0.0010605 | |
0.0010470 | |
0.0010453 | |
0.0010577 | |
0.0010911 | |
0.0010609 | |
0.0011338 | |
0.0011649 | |
0.0011894 | |
0.0011531 | |
0.0012304 | |
0.0012258 | |
0.0012234 | |
0.0012257 | |
0.0012241 | |
0.0012456 | |
0.0012529 | |
0.0012543 | |
0.0012459 | |
0.0012463 | |
0.0012330 | |
0.0012262 | |
0.0012319 | |
0.0012492 | |
0.0012522 | |
0.0012592 | |
0.0012584 | |
0.0012449 | |
0.0012366 | |
0.0012357 | |
0.0012353 | |
0.0012264 | |
0.0012273 | |
0.0012590 | |
0.0012574 | |
0.0012663 | |
0.0012618 | |
0.0012548 | |
0.0012761 | |
0.0012672 | |
0.0012664 | |
0.0012755 | |
0.0012857 | |
0.0012694 | |
0.0012607 | |
0.0012622 | |
0.0012654 | |
0.0012780 | |
0.0012754 | |
0.0012878 | |
0.0013006 | |
0.0013055 | |
0.0013051 | |
0.0012852 | |
0.0012660 | |
0.0012667 | |
0.0012849 | |
0.0012814 | |
0.0012679 | |
0.0012637 | |
0.0012665 | |
0.0012603 | |
0.0012622 | |
0.0012613 | |
0.0012630 | |
0.0012537 | |
0.0012694 | |
0.0012776 | |
0.0012663 | |
0.0012689 | |
0.0012715 | |
0.0012762 | |
0.0012953 | |
0.0012782 | |
0.0012761 | |
0.0012808 | |
0.0012721 | |
0.0012777 | |
0.0012742 | |
0.0012840 | |
0.0012727 | |
0.0012807 | |
0.0012830 | |
0.0012814 | |
0.0012892 | |
0.0012687 | |
0.0013061 | |
0.0013181 | |
0.0013063 | |
0.0013520 | |
0.0013170 | |
0.0013078 | |
0.0013138 | |
0.0013306 | |
0.0013413 | |
0.0013203 | |
0.0013474 | |
0.0013264 | |
0.0013348 | |
0.0013304 | |
0.0013224 | |
0.0013287 | |
0.0013566 | |
0.0013046 | |
0.0013269 | |
0.0013328 | |
0.0013748 | |
0.0013518 | |
0.0013541 | |
0.0013565 | |
0.0013621 | |
0.0013487 | |
0.0013156 | |
0.0013139 | |
0.0012916 | |
0.0012629 | |
0.0012600 | |
0.0012709 | |
0.0012540 | |
0.0012570 | |
0.0012800 | |
0.0012594 | |
0.0013036 | |
0.0013342 | |
0.0013257 | |
0.0013153 | |
0.0012888 | |
0.0013023 | |
0.0013077 | |
0.0013202 | |
0.0013291 | |
0.0013050 | |
0.0013050 | |
0.0013114 | |
0.0013191 | |
0.0013122 | |
0.0013250 | |
0.0013267 | |
0.0013496 | |
0.0013433 | |
0.0012949 | |
0.0012828 | |
0.0012806 | |
0.0012809 | |
0.0012663 | |
0.0012987 | |
0.0013095 | |
0.0013119 | |
0.0013115 | |
0.0013377 | |
0.0013451 | |
0.0013659 | |
0.0013564 | |
0.0013682 | |
0.0013728 | |
0.0013675 | |
0.0013736 | |
0.0013585 | |
0.0013751 | |
0.0012938 | |
0.0012528 | |
0.0012884 | |
0.0013381 | |
0.0014079 | |
0.0013990 | |
0.0014389 | |
0.0014406 | |
0.0014462 | |
0.0014571 | |
0.0014353 | |
0.0014485 | |
0.0014537 | |
0.0014841 | |
0.0014715 | |
0.0014455 | |
0.0014392 | |
0.0014971 | |
0.0015114 | |
0.0015234 | |
0.0015386 | |
0.0015209 | |
0.0015412 | |
0.0015386 | |
0.0015331 | |
0.0014814 | |
0.0015260 | |
0.0015214 | |
0.0014984 | |
0.0014858 | |
0.0014816 | |
0.0014792 | |
0.0014605 | |
0.0014646 | |
0.0014360 | |
0.0014319 | |
0.0014328 | |
0.0014397 | |
0.0014225 | |
0.0014593 | |
0.0014378 | |
0.0014255 | |
0.0014411 | |
0.0014738 | |
0.0014896 | |
0.0014978 | |
0.0014793 | |
0.0014960 | |
0.0014818 | |
0.0014674 | |
0.0014730 | |
0.0014749 | |
0.0014749 | |
0.0014731 | |
0.0014539 | |
0.0014396 | |
0.0014398 | |
0.0014277 | |
0.0014139 | |
0.0014223 | |
0.0014227 | |
0.0014006 | |
0.0014276 | |
0.0014223 | |
0.0014213 | |
0.0014298 | |
0.0014504 | |
0.0013869 | |
0.0014336 | |
0.0014911 | |
0.0014750 | |
0.0014735 | |
0.0014861 | |
0.0014829 | |
0.0014679 | |
0.0014501 | |
0.0014497 | |
0.0014425 | |
0.0014473 | |
0.0014632 | |
0.0014462 | |
0.0014454 | |
0.0014739 | |
0.0014649 | |
0.0014652 | |
0.0014699 | |
0.0014702 | |
0.0014570 | |
0.0014658 | |
0.0014670 | |
0.0014948 | |
0.0014898 | |
0.0014664 | |
0.0015083 | |
0.0015312 | |
0.0015296 | |
0.0015643 | |
0.0015291 | |
0.0015246 | |
0.0014996 | |
0.0014499 | |
0.0014495 | |
0.0014328 | |
0.0014141 | |
0.0014537 | |
0.0015027 | |
0.0015086 | |
0.0015325 | |
0.0015520 | |
0.0015828 | |
0.0015899 | |
0.0015993 | |
0.0015824 | |
0.0016045 | |
0.0016405 | |
0.0016116 | |
0.0015974 | |
0.0016554 | |
0.0016885 | |
0.0016705 | |
0.0016658 | |
0.0016623 | |
0.0016597 | |
0.0016654 | |
0.0016680 | |
0.0016788 | |
0.0016845 | |
0.0016927 | |
0.0016938 | |
0.0016742 | |
0.0017001 | |
0.0017085 | |
0.0016890 | |
0.0016789 | |
0.0016871 | |
0.0017108 | |
0.0016963 | |
0.0016993 | |
0.0016984 | |
0.0017393 | |
0.0017037 | |
0.0017344 | |
0.0017074 | |
0.0017471 | |
0.0017183 | |
0.0017245 | |
0.0017502 | |
0.0017280 | |
0.0017168 | |
0.0017417 | |
0.0017182 | |
0.0017255 | |
0.0017088 | |
0.0017464 | |
0.0017479 | |
0.0017573 | |
0.0017311 | |
0.0017330 | |
0.0017104 | |
0.0017118 | |
0.0017042 | |
0.0017532 | |
0.0017437 | |
0.0017266 | |
0.0017383 | |
0.0017352 | |
0.0017334 | |
0.0017676 | |
0.0017585 | |
0.0017286 | |
0.0017349 |