Historique des taux quotidiens GHC /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0017734 roupie indienne
le minimum le
1 cédi ghanéen = 0.0005771 roupie indienne
Historique des prix INR / GHC
Date | GHC/INR |
| 0.0007502 |
| 0.0007474 |
| 0.0007470 |
| 0.0007453 |
| 0.0007533 |
| 0.0007455 |
| 0.0007520 |
| 0.0007494 |
| 0.0007522 |
| 0.0007495 |
| 0.0007482 |
| 0.0007484 |
| 0.0007478 |
| 0.0007477 |
| 0.0007504 |
| 0.0007515 |
| 0.0007530 |
| 0.0007549 |
| 0.0007603 |
| 0.0007588 |
| 0.0007559 |
| 0.0007529 |
| 0.0007539 |
| 0.0007566 |
| 0.0007555 |
| 0.0007466 |
| 0.0007464 |
| 0.0007432 |
| 0.0007462 |
| 0.0007425 |
| 0.0007440 |
| 0.0007395 |
| 0.0007400 |
| 0.0007486 |
| 0.0007474 |
| 0.0007447 |
| 0.0007471 |
| 0.0007517 |
| 0.0007538 |
| 0.0007549 |
| 0.0007492 |
| 0.0007458 |
| 0.0007563 |
| 0.0007539 |
| 0.0007444 |
| 0.0007436 |
| 0.0007447 |
| 0.0007460 |
| 0.0007662 |
| 0.0007642 |
| 0.0007886 |
| 0.0007046 |
| 0.0007029 |
| 0.0007098 |
| 0.0007152 |
| 0.0007064 |
| 0.0006881 |
| 0.0006709 |
| 0.0006590 |
| 0.0006706 |
| 0.0006976 |
| 0.0006866 |
| 0.0007056 |
| 0.0006789 |
| 0.0007112 |
| 0.0008249 |
| 0.0008503 |
| 0.0008841 |
| 0.0009674 |
| 0.0006596 |
| 0.0006017 |
| 0.0005786 |
| 0.0005817 |
| 0.0005788 |
| 0.0005965 |
| 0.0006108 |
| 0.0006152 |
| 0.0007223 |
| 0.0007818 |
| 0.0008052 |
| 0.0008103 |
| 0.0008044 |
| 0.0007995 |
| 0.0008016 |
| 0.0008181 |
| 0.0008185 |
| 0.0008574 |
| 0.0009310 |
| 0.0009428 |
| 0.0009770 |
| 0.0010046 |
| 0.0009910 |
| 0.0009938 |
| 0.0010065 |
| 0.0010025 |
| 0.0009983 |
| 0.0009943 |
| 0.0010215 |
| 0.0010226 |
| 0.0010322 |
| 0.0010605 |
| 0.0010470 |
| 0.0010453 |
| 0.0010577 |
| 0.0010911 |
| 0.0010609 |
| 0.0011338 |
| 0.0011649 |
| 0.0011894 |
| 0.0011531 |
| 0.0012304 |
| 0.0012258 |
| 0.0012234 |
| 0.0012257 |
| 0.0012241 |
| 0.0012456 |
| 0.0012529 |
| 0.0012543 |
| 0.0012459 |
| 0.0012463 |
| 0.0012330 |
| 0.0012262 |
| 0.0012319 |
| 0.0012492 |
| 0.0012522 |
| 0.0012592 |
| 0.0012584 |
| 0.0012449 |
| 0.0012366 |
| 0.0012357 |
| 0.0012353 |
| 0.0012264 |
| 0.0012273 |
| 0.0012590 |
| 0.0012574 |
| 0.0012663 |
| 0.0012618 |
| 0.0012548 |
| 0.0012761 |
| 0.0012672 |
| 0.0012664 |
| 0.0012755 |
| 0.0012857 |
| 0.0012694 |
| 0.0012607 |
| 0.0012622 |
| 0.0012654 |
| 0.0012780 |
| 0.0012754 |
| 0.0012878 |
| 0.0013006 |
| 0.0013055 |
| 0.0013051 |
| 0.0012852 |
| 0.0012660 |
| 0.0012667 |
| 0.0012849 |
| 0.0012814 |
| 0.0012679 |
| 0.0012637 |
| 0.0012665 |
| 0.0012603 |
| 0.0012622 |
| 0.0012613 |
| 0.0012630 |
| 0.0012537 |
| 0.0012694 |
| 0.0012776 |
| 0.0012663 |
| 0.0012689 |
| 0.0012715 |
| 0.0012762 |
| 0.0012953 |
| 0.0012782 |
| 0.0012761 |
| 0.0012808 |
| 0.0012721 |
| 0.0012777 |
| 0.0012742 |
| 0.0012840 |
| 0.0012727 |
| 0.0012807 |
| 0.0012830 |
| 0.0012814 |
| 0.0012892 |
| 0.0012687 |
| 0.0013061 |
| 0.0013181 |
| 0.0013063 |
| 0.0013520 |
| 0.0013170 |
| 0.0013078 |
| 0.0013138 |
| 0.0013306 |
| 0.0013413 |
| 0.0013203 |
| 0.0013474 |
| 0.0013264 |
| 0.0013348 |
| 0.0013304 |
| 0.0013224 |
| 0.0013287 |
| 0.0013566 |
| 0.0013046 |
| 0.0013269 |
| 0.0013328 |
| 0.0013748 |
| 0.0013518 |
| 0.0013541 |
| 0.0013565 |
| 0.0013621 |
| 0.0013487 |
| 0.0013156 |
| 0.0013139 |
| 0.0012916 |
| 0.0012629 |
| 0.0012600 |
| 0.0012709 |
| 0.0012540 |
| 0.0012570 |
| 0.0012800 |
| 0.0012594 |
| 0.0013036 |
| 0.0013342 |
| 0.0013257 |
| 0.0013153 |
| 0.0012888 |
| 0.0013023 |
| 0.0013077 |
| 0.0013202 |
| 0.0013291 |
| 0.0013050 |
| 0.0013050 |
| 0.0013114 |
| 0.0013191 |
| 0.0013122 |
| 0.0013250 |
| 0.0013267 |
| 0.0013496 |
| 0.0013433 |
| 0.0012949 |
| 0.0012828 |
| 0.0012806 |
| 0.0012809 |
| 0.0012663 |
| 0.0012987 |
| 0.0013095 |
| 0.0013119 |
| 0.0013115 |
| 0.0013377 |
| 0.0013451 |
| 0.0013659 |
| 0.0013564 |
| 0.0013682 |
| 0.0013728 |
| 0.0013675 |
| 0.0013736 |
| 0.0013585 |
| 0.0013751 |
| 0.0012938 |
| 0.0012528 |
| 0.0012884 |
| 0.0013381 |
| 0.0014079 |
| 0.0013990 |
| 0.0014389 |
| 0.0014406 |
| 0.0014462 |
| 0.0014571 |
| 0.0014353 |
| 0.0014485 |
| 0.0014537 |
| 0.0014841 |
| 0.0014715 |
| 0.0014455 |
| 0.0014392 |
| 0.0014971 |
| 0.0015114 |
| 0.0015234 |
| 0.0015386 |
| 0.0015209 |
| 0.0015412 |
| 0.0015386 |
| 0.0015331 |
| 0.0014814 |
| 0.0015260 |
| 0.0015214 |
| 0.0014984 |
| 0.0014858 |
| 0.0014816 |
| 0.0014792 |
| 0.0014605 |
| 0.0014646 |
| 0.0014360 |
| 0.0014319 |
| 0.0014328 |
| 0.0014397 |
| 0.0014225 |
| 0.0014593 |
| 0.0014378 |
| 0.0014255 |
| 0.0014411 |
| 0.0014738 |
| 0.0014896 |
| 0.0014978 |
| 0.0014793 |
| 0.0014960 |
| 0.0014818 |
| 0.0014674 |
| 0.0014730 |
| 0.0014749 |
| 0.0014749 |
| 0.0014731 |
| 0.0014539 |
| 0.0014396 |
| 0.0014398 |
| 0.0014277 |
| 0.0014139 |
| 0.0014223 |
| 0.0014227 |
| 0.0014006 |
| 0.0014276 |
| 0.0014223 |
| 0.0014213 |
| 0.0014298 |
| 0.0014504 |
| 0.0013869 |
| 0.0014336 |
| 0.0014911 |
| 0.0014750 |
| 0.0014735 |
| 0.0014861 |
| 0.0014829 |
| 0.0014679 |
| 0.0014501 |
| 0.0014497 |
| 0.0014425 |
| 0.0014473 |
| 0.0014632 |
| 0.0014462 |
| 0.0014454 |
| 0.0014739 |
| 0.0014649 |
| 0.0014652 |
| 0.0014699 |
| 0.0014702 |
| 0.0014570 |
| 0.0014658 |
| 0.0014670 |
| 0.0014948 |
| 0.0014898 |
| 0.0014664 |
| 0.0015083 |
| 0.0015312 |
| 0.0015296 |
| 0.0015643 |
| 0.0015291 |
| 0.0015246 |
| 0.0014996 |
| 0.0014499 |
| 0.0014495 |
| 0.0014328 |
| 0.0014141 |
| 0.0014537 |
| 0.0015027 |
| 0.0015086 |
| 0.0015325 |
| 0.0015520 |
| 0.0015828 |
| 0.0015899 |
| 0.0015993 |
| 0.0015824 |
| 0.0016045 |
| 0.0016405 |
| 0.0016116 |
| 0.0015974 |
| 0.0016554 |
| 0.0016885 |
| 0.0016705 |
| 0.0016658 |
| 0.0016623 |
| 0.0016597 |
| 0.0016654 |
| 0.0016680 |
| 0.0016788 |
| 0.0016845 |
| 0.0016927 |
| 0.0016938 |
| 0.0016742 |
| 0.0017001 |
| 0.0017085 |
| 0.0016890 |
| 0.0016789 |
| 0.0016871 |
| 0.0017108 |
| 0.0016963 |
| 0.0016993 |
| 0.0016984 |
| 0.0017393 |
| 0.0017037 |
| 0.0017344 |
| 0.0017074 |
| 0.0017471 |
| 0.0017183 |
| 0.0017245 |
| 0.0017502 |
| 0.0017280 |
| 0.0017168 |
| 0.0017417 |
| 0.0017182 |
| 0.0017255 |
| 0.0017088 |
| 0.0017464 |
| 0.0017479 |
| 0.0017573 |
| 0.0017311 |
| 0.0017330 |
| 0.0017104 |
| 0.0017118 |
| 0.0017042 |
| 0.0017532 |
| 0.0017437 |
| 0.0017266 |
| 0.0017383 |
| 0.0017352 |
| 0.0017334 |
| 0.0017676 |
| 0.0017585 |
| 0.0017286 |
| 0.0017349 |