Istorijos Ganos sedis / Slovėnijos tolars

Istorija dienos normos GHC /SIT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ganos sedis = 0.0059716 Slovėnijos tolars

rečiausiai

1 Ganos sedis = 0.0016419 Slovėnijos tolars

Kaina istorija SIT / GHC

Date GHC/SIT
0.0020034
0.0020147
0.0020129
0.0019959
0.0019949
0.0019936
0.0019921
0.0019921
0.0019957
0.0019944
0.0020047
0.0020046
0.0020088
0.0019961
0.0019924
0.0019898
0.0019890
0.0019841
0.0019841
0.0019949
0.0020109
0.0019981
0.0019844
0.0019852
0.0020097
0.0020049
0.0020156
0.0020182
0.0020264
0.0020241
0.0020285
0.0020164
0.0020156
0.0020091
0.0019987
0.0019999
0.0019889
0.0019885
0.0019857
0.0019853
0.0019747
0.0019652
0.0019892
0.0019946
0.0019917
0.0019926
0.0020175
0.0020775
0.0020713
0.0021106
0.0018875
0.0018728
0.0018959
0.0018937
0.0018895
0.0018658
0.0018378
0.0018009
0.0018192
0.0018860
0.0018530
0.0019103
0.0018365
0.0019274
0.0022411
0.0023076
0.0024018
0.0026452
0.0018143
0.0016772
0.0016419
0.0016646
0.0016594
0.0017438
0.0017897
0.0018022
0.0021392
0.0023406
0.0024079
0.0024732
0.0024111
0.0023836
0.0024104
0.0024490
0.0024706
0.0025412
0.0027482
0.0027883
0.0028728
0.0029644
0.0029742
0.0028918
0.0029064
0.0029303
0.0029388
0.0028644
0.0029300
0.0029585
0.0030455
0.0031097
0.0031197
0.0030554
0.0030152
0.0031238
0.0030354
0.0032181
0.0032981
0.0033309
0.0032348
0.0035219
0.0034754
0.0034603
0.0035007
0.0034883
0.0035139
0.0035143
0.0035124
0.0035097
0.0035237
0.0035313
0.0034732
0.0034465
0.0034488
0.0034423
0.0034535
0.0034615
0.0034431
0.0034320
0.0034281
0.0034080
0.0033858
0.0033962
0.0034665
0.0034508
0.0034717
0.0034259
0.0034288
0.0034581
0.0034337
0.0034416
0.0034492
0.0034890
0.0034292
0.0034036
0.0034111
0.0034083
0.0034381
0.0034252
0.0034660
0.0034488
0.0034693
0.0035011
0.0035567
0.0035438
0.0035147
0.0035431
0.0034764
0.0034473
0.0034363
0.0034532
0.0034227
0.0034138
0.0034193
0.0033857
0.0033547
0.0033843
0.0033838
0.0033914
0.0034021
0.0034492
0.0034783
0.0035168
0.0035028
0.0035278
0.0035147
0.0035294
0.0035337
0.0035425
0.0035718
0.0035237
0.0035238
0.0035418
0.0035027
0.0035306
0.0034253
0.0035617
0.0035734
0.0035557
0.0037834
0.0036988
0.0037126
0.0037071
0.0037304
0.0037308
0.0037121
0.0038433
0.0038422
0.0038762
0.0038839
0.0038425
0.0038608
0.0039063
0.0037542
0.0038757
0.0038402
0.0039974
0.0039051
0.0038244
0.0040051
0.0041758
0.0041788
0.0040528
0.0039902
0.0039313
0.0038393
0.0038341
0.0037893
0.0037615
0.0038130
0.0038849
0.0038437
0.0039370
0.0040504
0.0039876
0.0039912
0.0039206
0.0039747
0.0039625
0.0040272
0.0040833
0.0040613
0.0040178
0.0039801
0.0039867
0.0039852
0.0039715
0.0039979
0.0040451
0.0040239
0.0040510
0.0039803
0.0039763
0.0039880
0.0039015
0.0039419
0.0040008
0.0039947
0.0040400
0.0041206
0.0041326
0.0041271
0.0041808
0.0041986
0.0041921
0.0041734
0.0042042
0.0041983
0.0042248
0.0039855
0.0038203
0.0038409
0.0039833
0.0041782
0.0041729
0.0042060
0.0042481
0.0042818
0.0042991
0.0042914
0.0043420
0.0043573
0.0043765
0.0042818
0.0043259
0.0042969
0.0043680
0.0044242
0.0043923
0.0044031
0.0043131
0.0043222
0.0043416
0.0043254
0.0041554
0.0043198
0.0043325
0.0043450
0.0043560
0.0044285
0.0044443
0.0043996
0.0043640
0.0042683
0.0042790
0.0042532
0.0043135
0.0042770
0.0044169
0.0043361
0.0043531
0.0044061
0.0043980
0.0044201
0.0044809
0.0044149
0.0044119
0.0043817
0.0043990
0.0044077
0.0043848
0.0043928
0.0044046
0.0043664
0.0043122
0.0043630
0.0043013
0.0042975
0.0043527
0.0043749
0.0044184
0.0044589
0.0044847
0.0045015
0.0045210
0.0045503
0.0043323
0.0045006
0.0046808
0.0046228
0.0046262
0.0046362
0.0046187
0.0045454
0.0045238
0.0045405
0.0045390
0.0045440
0.0046265
0.0045853
0.0045982
0.0046544
0.0046855
0.0047565
0.0047941
0.0047771
0.0048458
0.0048868
0.0048688
0.0049444
0.0049717
0.0048473
0.0051386
0.0052154
0.0052276
0.0053467
0.0053412
0.0053375
0.0051844
0.0049222
0.0049503
0.0048716
0.0048042
0.0049324
0.0050703
0.0050995
0.0050848
0.0051205
0.0051728
0.0052761
0.0053137
0.0053180
0.0054246
0.0055690
0.0053829
0.0052292
0.0054494
0.0055779
0.0054951
0.0054119
0.0054411
0.0054678
0.0054295
0.0053944
0.0053927
0.0053876
0.0054190
0.0054077
0.0054111
0.0054202
0.0053814
0.0054110
0.0054313
0.0054270
0.0055311
0.0054686
0.0054883
0.0054322
0.0054523
0.0054098
0.0055210
0.0054689
0.0055347
0.0054321
0.0054354
0.0055330
0.0055246
0.0054762
0.0055091
0.0054396
0.0055395
0.0054647
0.0056129
0.0056894
0.0055743
0.0054448
0.0053942
0.0054100
0.0055394
0.0055838
0.0056948
0.0057507
0.0057377
0.0057543
0.0057750
0.0056602
0.0058210
0.0059651
0.0058609
0.0058453