Historique des taux quotidiens GHC /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0059716 tolar slovène
le minimum le
1 cédi ghanéen = 0.0016419 tolar slovène
Historique des prix SIT / GHC
Date | GHC/SIT |
| 0.0019999 |
| 0.0020034 |
| 0.0020147 |
| 0.0020129 |
| 0.0019959 |
| 0.0019949 |
| 0.0019936 |
| 0.0019921 |
| 0.0019921 |
| 0.0019957 |
| 0.0019944 |
| 0.0020047 |
| 0.0020046 |
| 0.0020088 |
| 0.0019961 |
| 0.0019924 |
| 0.0019898 |
| 0.0019890 |
| 0.0019841 |
| 0.0019841 |
| 0.0019949 |
| 0.0020109 |
| 0.0019981 |
| 0.0019844 |
| 0.0019852 |
| 0.0020097 |
| 0.0020049 |
| 0.0020156 |
| 0.0020182 |
| 0.0020264 |
| 0.0020241 |
| 0.0020285 |
| 0.0020164 |
| 0.0020156 |
| 0.0020091 |
| 0.0019987 |
| 0.0019999 |
| 0.0019889 |
| 0.0019885 |
| 0.0019857 |
| 0.0019853 |
| 0.0019747 |
| 0.0019652 |
| 0.0019892 |
| 0.0019946 |
| 0.0019917 |
| 0.0019926 |
| 0.0020175 |
| 0.0020775 |
| 0.0020713 |
| 0.0021106 |
| 0.0018875 |
| 0.0018728 |
| 0.0018959 |
| 0.0018937 |
| 0.0018895 |
| 0.0018658 |
| 0.0018378 |
| 0.0018009 |
| 0.0018192 |
| 0.0018860 |
| 0.0018530 |
| 0.0019103 |
| 0.0018365 |
| 0.0019274 |
| 0.0022411 |
| 0.0023076 |
| 0.0024018 |
| 0.0026452 |
| 0.0018143 |
| 0.0016772 |
| 0.0016419 |
| 0.0016646 |
| 0.0016594 |
| 0.0017438 |
| 0.0017897 |
| 0.0018022 |
| 0.0021392 |
| 0.0023406 |
| 0.0024079 |
| 0.0024732 |
| 0.0024111 |
| 0.0023836 |
| 0.0024104 |
| 0.0024490 |
| 0.0024706 |
| 0.0025412 |
| 0.0027482 |
| 0.0027883 |
| 0.0028728 |
| 0.0029644 |
| 0.0029742 |
| 0.0028918 |
| 0.0029064 |
| 0.0029303 |
| 0.0029388 |
| 0.0028644 |
| 0.0029300 |
| 0.0029585 |
| 0.0030455 |
| 0.0031097 |
| 0.0031197 |
| 0.0030554 |
| 0.0030152 |
| 0.0031238 |
| 0.0030354 |
| 0.0032181 |
| 0.0032981 |
| 0.0033309 |
| 0.0032348 |
| 0.0035219 |
| 0.0034754 |
| 0.0034603 |
| 0.0035007 |
| 0.0034883 |
| 0.0035139 |
| 0.0035143 |
| 0.0035124 |
| 0.0035097 |
| 0.0035237 |
| 0.0035313 |
| 0.0034732 |
| 0.0034465 |
| 0.0034488 |
| 0.0034423 |
| 0.0034535 |
| 0.0034615 |
| 0.0034431 |
| 0.0034320 |
| 0.0034281 |
| 0.0034080 |
| 0.0033858 |
| 0.0033962 |
| 0.0034665 |
| 0.0034508 |
| 0.0034717 |
| 0.0034259 |
| 0.0034288 |
| 0.0034581 |
| 0.0034337 |
| 0.0034416 |
| 0.0034492 |
| 0.0034890 |
| 0.0034292 |
| 0.0034036 |
| 0.0034111 |
| 0.0034083 |
| 0.0034381 |
| 0.0034252 |
| 0.0034660 |
| 0.0034488 |
| 0.0034693 |
| 0.0035011 |
| 0.0035567 |
| 0.0035438 |
| 0.0035147 |
| 0.0035431 |
| 0.0034764 |
| 0.0034473 |
| 0.0034363 |
| 0.0034532 |
| 0.0034227 |
| 0.0034138 |
| 0.0034193 |
| 0.0033857 |
| 0.0033547 |
| 0.0033843 |
| 0.0033838 |
| 0.0033914 |
| 0.0034021 |
| 0.0034492 |
| 0.0034783 |
| 0.0035168 |
| 0.0035028 |
| 0.0035278 |
| 0.0035147 |
| 0.0035294 |
| 0.0035337 |
| 0.0035425 |
| 0.0035718 |
| 0.0035237 |
| 0.0035238 |
| 0.0035418 |
| 0.0035027 |
| 0.0035306 |
| 0.0034253 |
| 0.0035617 |
| 0.0035734 |
| 0.0035557 |
| 0.0037834 |
| 0.0036988 |
| 0.0037126 |
| 0.0037071 |
| 0.0037304 |
| 0.0037308 |
| 0.0037121 |
| 0.0038433 |
| 0.0038422 |
| 0.0038762 |
| 0.0038839 |
| 0.0038425 |
| 0.0038608 |
| 0.0039063 |
| 0.0037542 |
| 0.0038757 |
| 0.0038402 |
| 0.0039974 |
| 0.0039051 |
| 0.0038244 |
| 0.0040051 |
| 0.0041758 |
| 0.0041788 |
| 0.0040528 |
| 0.0039902 |
| 0.0039313 |
| 0.0038393 |
| 0.0038341 |
| 0.0037893 |
| 0.0037615 |
| 0.0038130 |
| 0.0038849 |
| 0.0038437 |
| 0.0039370 |
| 0.0040504 |
| 0.0039876 |
| 0.0039912 |
| 0.0039206 |
| 0.0039747 |
| 0.0039625 |
| 0.0040272 |
| 0.0040833 |
| 0.0040613 |
| 0.0040178 |
| 0.0039801 |
| 0.0039867 |
| 0.0039852 |
| 0.0039715 |
| 0.0039979 |
| 0.0040451 |
| 0.0040239 |
| 0.0040510 |
| 0.0039803 |
| 0.0039763 |
| 0.0039880 |
| 0.0039015 |
| 0.0039419 |
| 0.0040008 |
| 0.0039947 |
| 0.0040400 |
| 0.0041206 |
| 0.0041326 |
| 0.0041271 |
| 0.0041808 |
| 0.0041986 |
| 0.0041921 |
| 0.0041734 |
| 0.0042042 |
| 0.0041983 |
| 0.0042248 |
| 0.0039855 |
| 0.0038203 |
| 0.0038409 |
| 0.0039833 |
| 0.0041782 |
| 0.0041729 |
| 0.0042060 |
| 0.0042481 |
| 0.0042818 |
| 0.0042991 |
| 0.0042914 |
| 0.0043420 |
| 0.0043573 |
| 0.0043765 |
| 0.0042818 |
| 0.0043259 |
| 0.0042969 |
| 0.0043680 |
| 0.0044242 |
| 0.0043923 |
| 0.0044031 |
| 0.0043131 |
| 0.0043222 |
| 0.0043416 |
| 0.0043254 |
| 0.0041554 |
| 0.0043198 |
| 0.0043325 |
| 0.0043450 |
| 0.0043560 |
| 0.0044285 |
| 0.0044443 |
| 0.0043996 |
| 0.0043640 |
| 0.0042683 |
| 0.0042790 |
| 0.0042532 |
| 0.0043135 |
| 0.0042770 |
| 0.0044169 |
| 0.0043361 |
| 0.0043531 |
| 0.0044061 |
| 0.0043980 |
| 0.0044201 |
| 0.0044809 |
| 0.0044149 |
| 0.0044119 |
| 0.0043817 |
| 0.0043990 |
| 0.0044077 |
| 0.0043848 |
| 0.0043928 |
| 0.0044046 |
| 0.0043664 |
| 0.0043122 |
| 0.0043630 |
| 0.0043013 |
| 0.0042975 |
| 0.0043527 |
| 0.0043749 |
| 0.0044184 |
| 0.0044589 |
| 0.0044847 |
| 0.0045015 |
| 0.0045210 |
| 0.0045503 |
| 0.0043323 |
| 0.0045006 |
| 0.0046808 |
| 0.0046228 |
| 0.0046262 |
| 0.0046362 |
| 0.0046187 |
| 0.0045454 |
| 0.0045238 |
| 0.0045405 |
| 0.0045390 |
| 0.0045440 |
| 0.0046265 |
| 0.0045853 |
| 0.0045982 |
| 0.0046544 |
| 0.0046855 |
| 0.0047565 |
| 0.0047941 |
| 0.0047771 |
| 0.0048458 |
| 0.0048868 |
| 0.0048688 |
| 0.0049444 |
| 0.0049717 |
| 0.0048473 |
| 0.0051386 |
| 0.0052154 |
| 0.0052276 |
| 0.0053467 |
| 0.0053412 |
| 0.0053375 |
| 0.0051844 |
| 0.0049222 |
| 0.0049503 |
| 0.0048716 |
| 0.0048042 |
| 0.0049324 |
| 0.0050703 |
| 0.0050995 |
| 0.0050848 |
| 0.0051205 |
| 0.0051728 |
| 0.0052761 |
| 0.0053137 |
| 0.0053180 |
| 0.0054246 |
| 0.0055690 |
| 0.0053829 |
| 0.0052292 |
| 0.0054494 |
| 0.0055779 |
| 0.0054951 |
| 0.0054119 |
| 0.0054411 |
| 0.0054678 |
| 0.0054295 |
| 0.0053944 |
| 0.0053927 |
| 0.0053876 |
| 0.0054190 |
| 0.0054077 |
| 0.0054111 |
| 0.0054202 |
| 0.0053814 |
| 0.0054110 |
| 0.0054313 |
| 0.0054270 |
| 0.0055311 |
| 0.0054686 |
| 0.0054883 |
| 0.0054322 |
| 0.0054523 |
| 0.0054098 |
| 0.0055210 |
| 0.0054689 |
| 0.0055347 |
| 0.0054321 |
| 0.0054354 |
| 0.0055330 |
| 0.0055246 |
| 0.0054762 |
| 0.0055091 |
| 0.0054396 |
| 0.0055395 |
| 0.0054647 |
| 0.0056129 |
| 0.0056894 |
| 0.0055743 |
| 0.0054448 |
| 0.0053942 |
| 0.0054100 |
| 0.0055394 |
| 0.0055838 |
| 0.0056948 |
| 0.0057507 |
| 0.0057377 |
| 0.0057543 |
| 0.0057750 |
| 0.0056602 |
| 0.0058210 |
| 0.0059651 |
| 0.0058609 |
| 0.0058453 |