Istorija dienos normos GHC /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.61091 San Tomės ir Principės dobra
rečiausiai
1 Ganos sedis = 0.16175 San Tomės ir Principės dobra
Date | GHC/STD |
---|---|
0.20081 | |
0.19958 | |
0.19959 | |
0.19886 | |
0.20158 | |
0.19915 | |
0.20088 | |
0.20140 | |
0.20247 | |
0.20141 | |
0.20121 | |
0.20086 | |
0.20078 | |
0.20062 | |
0.20108 | |
0.20152 | |
0.20250 | |
0.20250 | |
0.20360 | |
0.20328 | |
0.20261 | |
0.20129 | |
0.20135 | |
0.20223 | |
0.20202 | |
0.19997 | |
0.19983 | |
0.19892 | |
0.20024 | |
0.19885 | |
0.19909 | |
0.19767 | |
0.19858 | |
0.20038 | |
0.20078 | |
0.20055 | |
0.20130 | |
0.20153 | |
0.20168 | |
0.20314 | |
0.20299 | |
0.20807 | |
0.21036 | |
0.20851 | |
0.20731 | |
0.20696 | |
0.20731 | |
0.20680 | |
0.21194 | |
0.21122 | |
0.21732 | |
0.19548 | |
0.19615 | |
0.19810 | |
0.19943 | |
0.19660 | |
0.19055 | |
0.18706 | |
0.18197 | |
0.18509 | |
0.19276 | |
0.18935 | |
0.19741 | |
0.19016 | |
0.19880 | |
0.22909 | |
0.23466 | |
0.24340 | |
0.26737 | |
0.18217 | |
0.16767 | |
0.16175 | |
0.16245 | |
0.16310 | |
0.16637 | |
0.16908 | |
0.17023 | |
0.20282 | |
0.21579 | |
0.22479 | |
0.22555 | |
0.22597 | |
0.22560 | |
0.22411 | |
0.22909 | |
0.22943 | |
0.24134 | |
0.26189 | |
0.26489 | |
0.27213 | |
0.28292 | |
0.27406 | |
0.27673 | |
0.28204 | |
0.28274 | |
0.29713 | |
0.29380 | |
0.30348 | |
0.29196 | |
0.29366 | |
0.30207 | |
0.30064 | |
0.29620 | |
0.29724 | |
0.30500 | |
0.29430 | |
0.32201 | |
0.32914 | |
0.33214 | |
0.32643 | |
0.34837 | |
0.34664 | |
0.34778 | |
0.35245 | |
0.34823 | |
0.35196 | |
0.35092 | |
0.35107 | |
0.35037 | |
0.35184 | |
0.35100 | |
0.34475 | |
0.34925 | |
0.34983 | |
0.34815 | |
0.35054 | |
0.34954 | |
0.35108 | |
0.34670 | |
0.34722 | |
0.34851 | |
0.34805 | |
0.34686 | |
0.35366 | |
0.35131 | |
0.35140 | |
0.35137 | |
0.34962 | |
0.35108 | |
0.34909 | |
0.34984 | |
0.35229 | |
0.35584 | |
0.35306 | |
0.35525 | |
0.36107 | |
0.36025 | |
0.36171 | |
0.35986 | |
0.36168 | |
0.36052 | |
0.36156 | |
0.35982 | |
0.36550 | |
0.36269 | |
0.36084 | |
0.35635 | |
0.35548 | |
0.35587 | |
0.35125 | |
0.35541 | |
0.35275 | |
0.35403 | |
0.35271 | |
0.35161 | |
0.34974 | |
0.35443 | |
0.35397 | |
0.35765 | |
0.35932 | |
0.35911 | |
0.35954 | |
0.36407 | |
0.36366 | |
0.36060 | |
0.36232 | |
0.36405 | |
0.36636 | |
0.36653 | |
0.36609 | |
0.36377 | |
0.36482 | |
0.36637 | |
0.36593 | |
0.36443 | |
0.35629 | |
0.37141 | |
0.37494 | |
0.37848 | |
0.39520 | |
0.38205 | |
0.38431 | |
0.38278 | |
0.38624 | |
0.38927 | |
0.38610 | |
0.39343 | |
0.38541 | |
0.38927 | |
0.38631 | |
0.38550 | |
0.38455 | |
0.39055 | |
0.37724 | |
0.38515 | |
0.39120 | |
0.39743 | |
0.40268 | |
0.40120 | |
0.41072 | |
0.41691 | |
0.41680 | |
0.40388 | |
0.39717 | |
0.38976 | |
0.38330 | |
0.38410 | |
0.38165 | |
0.37908 | |
0.38053 | |
0.38922 | |
0.38260 | |
0.39235 | |
0.40125 | |
0.39729 | |
0.39626 | |
0.39253 | |
0.39691 | |
0.39758 | |
0.39951 | |
0.40311 | |
0.39827 | |
0.39742 | |
0.39401 | |
0.39625 | |
0.39310 | |
0.39668 | |
0.39860 | |
0.40819 | |
0.40701 | |
0.40611 | |
0.40125 | |
0.40282 | |
0.40240 | |
0.39622 | |
0.39472 | |
0.39444 | |
0.39717 | |
0.39912 | |
0.40516 | |
0.40540 | |
0.40720 | |
0.41136 | |
0.41251 | |
0.41459 | |
0.41442 | |
0.41569 | |
0.41323 | |
0.41993 | |
0.39687 | |
0.37783 | |
0.38249 | |
0.39767 | |
0.41516 | |
0.41343 | |
0.42249 | |
0.42652 | |
0.42760 | |
0.43328 | |
0.43270 | |
0.43830 | |
0.43639 | |
0.43635 | |
0.42713 | |
0.43147 | |
0.42778 | |
0.43955 | |
0.43626 | |
0.44012 | |
0.44006 | |
0.43459 | |
0.44122 | |
0.44017 | |
0.43988 | |
0.42899 | |
0.44279 | |
0.44123 | |
0.44329 | |
0.44709 | |
0.44705 | |
0.44508 | |
0.44673 | |
0.44736 | |
0.43734 | |
0.43871 | |
0.43588 | |
0.44069 | |
0.43857 | |
0.45235 | |
0.44374 | |
0.44626 | |
0.45019 | |
0.44931 | |
0.45183 | |
0.45780 | |
0.44731 | |
0.44930 | |
0.44939 | |
0.45003 | |
0.45039 | |
0.45104 | |
0.44965 | |
0.45090 | |
0.44672 | |
0.44106 | |
0.44745 | |
0.43880 | |
0.43949 | |
0.44925 | |
0.45180 | |
0.45068 | |
0.45654 | |
0.45914 | |
0.45958 | |
0.46139 | |
0.46460 | |
0.44257 | |
0.45929 | |
0.47622 | |
0.47213 | |
0.47257 | |
0.47416 | |
0.47198 | |
0.46294 | |
0.46279 | |
0.46271 | |
0.46477 | |
0.46544 | |
0.47402 | |
0.46885 | |
0.47067 | |
0.47732 | |
0.47855 | |
0.48636 | |
0.49006 | |
0.48753 | |
0.49522 | |
0.49910 | |
0.49783 | |
0.50495 | |
0.50762 | |
0.49630 | |
0.52535 | |
0.53321 | |
0.53445 | |
0.54663 | |
0.54607 | |
0.54569 | |
0.53003 | |
0.50323 | |
0.50611 | |
0.49806 | |
0.49117 | |
0.50427 | |
0.51837 | |
0.52135 | |
0.51985 | |
0.52350 | |
0.52885 | |
0.53942 | |
0.54326 | |
0.54369 | |
0.55459 | |
0.56936 | |
0.55033 | |
0.53461 | |
0.55713 | |
0.57027 | |
0.56125 | |
0.55520 | |
0.55988 | |
0.55822 | |
0.55572 | |
0.55095 | |
0.55093 | |
0.55078 | |
0.55549 | |
0.55398 | |
0.55134 | |
0.55537 | |
0.55172 | |
0.55365 | |
0.55590 | |
0.55500 | |
0.56625 | |
0.56066 | |
0.56314 | |
0.55589 | |
0.55731 | |
0.55288 | |
0.56445 | |
0.55905 | |
0.56500 | |
0.55416 | |
0.55413 | |
0.56143 | |
0.56415 | |
0.56001 | |
0.56301 | |
0.55746 | |
0.56630 | |
0.55850 | |
0.57253 | |
0.58262 | |
0.56874 | |
0.55650 | |
0.55765 | |
0.55473 | |
0.56790 | |
0.57106 | |
0.58312 | |
0.58848 | |
0.58499 | |
0.58862 | |
0.58769 | |
0.57796 | |
0.59802 | |
0.60934 | |
0.59855 | |
0.59661 |