Istorija dienos normos STD /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 6.1823 Ganos sedis
rečiausiai
1 San Tomės ir Principės dobra = 1.6369 Ganos sedis
Date | STD/GHC |
---|---|
4.9886 | |
5.0105 | |
5.0102 | |
5.0288 | |
4.9607 | |
5.0214 | |
4.9782 | |
4.9651 | |
4.9391 | |
4.9649 | |
4.9700 | |
4.9786 | |
4.9807 | |
4.9844 | |
4.9731 | |
4.9622 | |
4.9383 | |
4.9382 | |
4.9115 | |
4.9194 | |
4.9356 | |
4.9680 | |
4.9666 | |
4.9450 | |
4.9500 | |
5.0008 | |
5.0042 | |
5.0271 | |
4.9940 | |
5.0288 | |
5.0228 | |
5.0590 | |
5.0358 | |
4.9904 | |
4.9806 | |
4.9863 | |
4.9677 | |
4.9621 | |
4.9583 | |
4.9226 | |
4.9263 | |
4.8061 | |
4.7537 | |
4.7960 | |
4.8237 | |
4.8319 | |
4.8236 | |
4.8355 | |
4.7182 | |
4.7343 | |
4.6015 | |
5.1157 | |
5.0980 | |
5.0479 | |
5.0143 | |
5.0865 | |
5.2479 | |
5.3459 | |
5.4953 | |
5.4028 | |
5.1877 | |
5.2812 | |
5.0657 | |
5.2588 | |
5.0302 | |
4.3650 | |
4.2615 | |
4.1085 | |
3.7402 | |
5.4895 | |
5.9641 | |
6.1823 | |
6.1558 | |
6.1311 | |
6.0106 | |
5.9145 | |
5.8745 | |
4.9304 | |
4.6341 | |
4.4486 | |
4.4336 | |
4.4253 | |
4.4326 | |
4.4621 | |
4.3651 | |
4.3586 | |
4.1436 | |
3.8184 | |
3.7751 | |
3.6747 | |
3.5345 | |
3.6488 | |
3.6137 | |
3.5456 | |
3.5368 | |
3.3656 | |
3.4037 | |
3.2951 | |
3.4251 | |
3.4053 | |
3.3105 | |
3.3263 | |
3.3761 | |
3.3643 | |
3.2786 | |
3.3979 | |
3.1055 | |
3.0383 | |
3.0108 | |
3.0635 | |
2.8706 | |
2.8848 | |
2.8753 | |
2.8373 | |
2.8717 | |
2.8413 | |
2.8496 | |
2.8484 | |
2.8542 | |
2.8422 | |
2.8490 | |
2.9007 | |
2.8633 | |
2.8585 | |
2.8723 | |
2.8527 | |
2.8609 | |
2.8484 | |
2.8844 | |
2.8800 | |
2.8694 | |
2.8732 | |
2.8830 | |
2.8275 | |
2.8465 | |
2.8457 | |
2.8460 | |
2.8603 | |
2.8484 | |
2.8645 | |
2.8585 | |
2.8386 | |
2.8102 | |
2.8324 | |
2.8149 | |
2.7695 | |
2.7759 | |
2.7646 | |
2.7788 | |
2.7649 | |
2.7737 | |
2.7658 | |
2.7792 | |
2.7360 | |
2.7572 | |
2.7713 | |
2.8062 | |
2.8131 | |
2.8100 | |
2.8470 | |
2.8137 | |
2.8348 | |
2.8246 | |
2.8352 | |
2.8441 | |
2.8593 | |
2.8214 | |
2.8251 | |
2.7960 | |
2.7830 | |
2.7846 | |
2.7813 | |
2.7467 | |
2.7498 | |
2.7732 | |
2.7600 | |
2.7468 | |
2.7296 | |
2.7283 | |
2.7316 | |
2.7490 | |
2.7411 | |
2.7295 | |
2.7327 | |
2.7440 | |
2.8067 | |
2.6924 | |
2.6671 | |
2.6421 | |
2.5304 | |
2.6175 | |
2.6020 | |
2.6125 | |
2.5891 | |
2.5689 | |
2.5900 | |
2.5417 | |
2.5946 | |
2.5689 | |
2.5886 | |
2.5940 | |
2.6004 | |
2.5605 | |
2.6509 | |
2.5964 | |
2.5563 | |
2.5162 | |
2.4834 | |
2.4925 | |
2.4347 | |
2.3986 | |
2.3992 | |
2.4760 | |
2.5178 | |
2.5657 | |
2.6089 | |
2.6035 | |
2.6202 | |
2.6379 | |
2.6279 | |
2.5692 | |
2.6137 | |
2.5487 | |
2.4922 | |
2.5171 | |
2.5236 | |
2.5476 | |
2.5195 | |
2.5152 | |
2.5031 | |
2.4807 | |
2.5109 | |
2.5162 | |
2.5380 | |
2.5237 | |
2.5439 | |
2.5209 | |
2.5088 | |
2.4498 | |
2.4570 | |
2.4624 | |
2.4922 | |
2.4825 | |
2.4851 | |
2.5238 | |
2.5335 | |
2.5353 | |
2.5178 | |
2.5055 | |
2.4681 | |
2.4667 | |
2.4558 | |
2.4309 | |
2.4242 | |
2.4120 | |
2.4130 | |
2.4057 | |
2.4199 | |
2.3814 | |
2.5197 | |
2.6467 | |
2.6145 | |
2.5147 | |
2.4087 | |
2.4188 | |
2.3669 | |
2.3446 | |
2.3386 | |
2.3080 | |
2.3111 | |
2.2815 | |
2.2915 | |
2.2918 | |
2.3412 | |
2.3177 | |
2.3377 | |
2.2751 | |
2.2922 | |
2.2721 | |
2.2724 | |
2.3010 | |
2.2664 | |
2.2719 | |
2.2734 | |
2.3311 | |
2.2584 | |
2.2664 | |
2.2558 | |
2.2367 | |
2.2369 | |
2.2468 | |
2.2385 | |
2.2353 | |
2.2866 | |
2.2794 | |
2.2942 | |
2.2692 | |
2.2801 | |
2.2107 | |
2.2536 | |
2.2408 | |
2.2213 | |
2.2257 | |
2.2132 | |
2.1844 | |
2.2356 | |
2.2257 | |
2.2252 | |
2.2221 | |
2.2203 | |
2.2171 | |
2.2240 | |
2.2178 | |
2.2385 | |
2.2672 | |
2.2349 | |
2.2789 | |
2.2754 | |
2.2259 | |
2.2134 | |
2.2189 | |
2.1904 | |
2.1780 | |
2.1759 | |
2.1674 | |
2.1524 | |
2.2595 | |
2.1773 | |
2.0999 | |
2.1181 | |
2.1161 | |
2.1090 | |
2.1187 | |
2.1601 | |
2.1608 | |
2.1612 | |
2.1516 | |
2.1485 | |
2.1096 | |
2.1329 | |
2.1246 | |
2.0950 | |
2.0897 | |
2.0561 | |
2.0406 | |
2.0512 | |
2.0193 | |
2.0036 | |
2.0087 | |
1.9804 | |
1.9700 | |
2.0149 | |
1.9035 | |
1.8754 | |
1.8711 | |
1.8294 | |
1.8313 | |
1.8325 | |
1.8867 | |
1.9872 | |
1.9759 | |
2.0078 | |
2.0360 | |
1.9831 | |
1.9291 | |
1.9181 | |
1.9236 | |
1.9102 | |
1.8909 | |
1.8539 | |
1.8407 | |
1.8393 | |
1.8031 | |
1.7564 | |
1.8171 | |
1.8705 | |
1.7949 | |
1.7536 | |
1.7817 | |
1.8012 | |
1.7861 | |
1.7914 | |
1.7995 | |
1.8151 | |
1.8151 | |
1.8156 | |
1.8002 | |
1.8051 | |
1.8138 | |
1.8006 | |
1.8125 | |
1.8062 | |
1.7989 | |
1.8018 | |
1.7660 | |
1.7836 | |
1.7757 | |
1.7989 | |
1.7943 | |
1.8087 | |
1.7716 | |
1.7888 | |
1.7699 | |
1.8045 | |
1.8046 | |
1.7812 | |
1.7726 | |
1.7857 | |
1.7762 | |
1.7939 | |
1.7659 | |
1.7905 | |
1.7466 | |
1.7164 | |
1.7583 | |
1.7969 | |
1.7932 | |
1.8027 | |
1.7609 | |
1.7511 | |
1.7149 | |
1.6993 | |
1.7094 | |
1.6989 | |
1.7016 | |
1.7302 | |
1.6722 | |
1.6411 | |
1.6707 | |
1.6761 |