Istorijos Ganos sedis / Afganistano afganis
Istorija dienos normos GHS /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 20 406.5656 Afganistano afganis
rečiausiai
1 Ganos sedis = 5 966.2235 Afganistano afganis
| Date | GHS/AFA |
|---|---|
| 6 475.8724 | |
| 6 506.6079 | |
| 6 458.5937 | |
| 6 595.1499 | |
| 6 587.1752 | |
| 6 644.1417 | |
| 6 695.8642 | |
| 6 784.8241 | |
| 6 889.6674 | |
| 6 935.3110 | |
| 6 960.6261 | |
| 7 000.0000 | |
| 7 008.5082 | |
| 7 165.0808 | |
| 7 166.2729 | |
| 7 180.9064 | |
| 7 121.8435 | |
| 7 120.3515 | |
| 7 138.3105 | |
| 7 181.1215 | |
| 7 194.9192 | |
| 7 176.6389 | |
| 7 203.4221 | |
| 7 278.6629 | |
| 7 294.6689 | |
| 7 352.8368 | |
| 7 368.2387 | |
| 7 435.8644 | |
| 7 435.7093 | |
| 7 587.9711 | |
| 7 604.9336 | |
| 7 546.9231 | |
| 7 565.7572 | |
| 7 604.4192 | |
| 7 580.9533 | |
| 7 670.2432 | |
| 7 681.1852 | |
| 7 668.5302 | |
| 7 518.6686 | |
| 7 395.1739 | |
| 7 450.4679 | |
| 7 513.8462 | |
| 7 548.1034 | |
| 7 522.0357 | |
| 7 584.7124 | |
| 7 651.3094 | |
| 7 773.1638 | |
| 7 813.7150 | |
| 8 084.3832 | |
| 7 734.8739 | |
| 7 422.2337 | |
| 7 408.6857 | |
| 7 386.9850 | |
| 7 120.3333 | |
| 7 116.8193 | |
| 6 986.1969 | |
| 6 859.3636 | |
| 6 954.2992 | |
| 7 252.7048 | |
| 7 369.3724 | |
| 7 383.9092 | |
| 7 198.7290 | |
| 7 483.2527 | |
| 8 597.4083 | |
| 8 900.1612 | |
| 10 573.1689 | |
| 9 734.4650 | |
| 6 671.0647 | |
| 6 313.5890 | |
| 6 138.1642 | |
| 6 122.4211 | |
| 6 077.3438 | |
| 6 213.6399 | |
| 6 356.6476 | |
| 6 265.0606 | |
| 7 498.4137 | |
| 8 365.6708 | |
| 8 291.5654 | |
| 8 631.4062 | |
| 8 739.7059 | |
| 8 768.2709 | |
| 8 827.1473 | |
| 8 846.7403 | |
| 9 060.0637 | |
| 9 713.3069 | |
| 10 343.3955 | |
| 10 477.3297 | |
| 10 923.7775 | |
| 10 857.9673 | |
| 10 899.8414 | |
| 10 891.6575 | |
| 11 076.5781 | |
| 11 174.7635 | |
| 11 242.9094 | |
| 11 314.2252 | |
| 11 337.6634 | |
| 11 443.2573 | |
| 11 695.2126 | |
| 11 580.7434 | |
| 11 439.0594 | |
| 11 599.1778 | |
| 12 060.4769 | |
| 12 122.8505 | |
| 12 644.4315 | |
| 13 559.8793 | |
| 13 960.4461 | |
| 14 154.8903 | |
| 14 663.1693 | |
| 15 861.5559 | |
| 16 511.2711 | |
| 16 765.0016 | |
| 17 025.0172 | |
| 17 112.8294 | |
| 16 831.4659 | |
| 16 739.2479 | |
| 18 324.5256 | |
| 15 659.6821 | |
| 15 605.0946 | |
| 15 397.4325 | |
| 15 388.4205 | |
| 14 870.0391 | |
| 14 870.8260 | |
| 14 776.1959 | |
| 14 741.6083 | |
| 14 841.7842 | |
| 14 981.4376 | |
| 14 519.9216 | |
| 14 292.8981 | |
| 14 150.9870 | |
| 14 265.9185 | |
| 14 548.6773 | |
| 14 210.2244 | |
| 14 298.3785 | |
| 13 639.2931 | |
| 13 324.2752 | |
| 13 476.2804 | |
| 13 366.4618 | |
| 13 577.3621 | |
| 13 491.9083 | |
| 13 545.9893 | |
| 13 352.9410 | |
| 13 488.7041 | |
| 13 407.7572 | |
| 13 488.3783 | |
| 13 497.3767 | |
| 13 383.0077 | |
| 13 419.4298 | |
| 13 356.6876 | |
| 13 373.0457 | |
| 13 360.4679 | |
| 13 380.8821 | |
| 13 324.0820 | |
| 13 362.6191 | |
| 13 426.8011 | |
| 13 515.8811 | |
| 13 459.7379 | |
| 13 315.4239 | |
| 13 277.3687 | |
| 13 249.6269 | |
| 13 235.5333 | |
| 13 219.0429 | |
| 13 248.9318 | |
| 13 138.5277 | |
| 13 175.6478 | |
| 13 069.8343 | |
| 13 040.6236 | |
| 13 116.8170 | |
| 12 872.5772 | |
| 13 165.0764 | |
| 13 230.5645 | |
| 13 132.6764 | |
| 13 236.7749 | |
| 13 195.8257 | |
| 13 185.6520 | |
| 13 231.0812 | |
| 13 243.0944 | |
| 13 201.0838 | |
| 13 284.4406 | |
| 13 229.1487 | |
| 13 240.4715 | |
| 13 277.7818 | |
| 13 302.8638 | |
| 13 355.3623 | |
| 13 333.9365 | |
| 13 332.9293 | |
| 13 248.9521 | |
| 13 281.1983 | |
| 13 367.8947 | |
| 13 323.1596 | |
| 13 255.9993 | |
| 13 346.0080 | |
| 13 243.3844 | |
| 13 223.9577 | |
| 13 307.2145 | |
| 13 315.9659 | |
| 13 246.4549 | |
| 13 045.6339 | |
| 13 195.2492 | |
| 13 173.6051 | |
| 13 173.2756 | |
| 13 208.7520 | |
| 13 198.2086 | |
| 13 085.7352 | |
| 13 244.1807 | |
| 13 544.1179 | |
| 13 568.7648 | |
| 13 903.0168 | |
| 13 939.3053 | |
| 14 303.2997 | |
| 14 386.3338 | |
| 14 248.5841 | |
| 14 122.3735 | |
| 13 759.9610 | |
| 13 598.1740 | |
| 13 555.3055 | |
| 13 500.1731 | |
| 13 481.3840 | |
| 13 687.0975 | |
| 13 700.3317 | |
| 13 815.0472 | |
| 13 814.6147 | |
| 14 098.8493 | |
| 14 052.6750 | |
| 14 128.9991 | |
| 14 232.8492 | |
| 14 185.5888 | |
| 14 301.1288 | |
| 14 291.6390 | |
| 14 377.1642 | |
| 14 336.9295 | |
| 14 153.0343 | |
| 14 236.2709 | |
| 14 315.4664 | |
| 14 317.4592 | |
| 14 379.0248 | |
| 14 467.6668 | |
| 14 431.1341 | |
| 14 360.0152 | |
| 14 629.3336 | |
| 14 840.6813 | |
| 14 920.5353 | |
| 14 803.9727 | |
| 14 950.2180 | |
| 14 849.2649 | |
| 14 954.2222 | |
| 14 736.7141 | |
| 14 655.2189 | |
| 15 055.4862 | |
| 15 234.8474 | |
| 15 194.4175 | |
| 14 957.8323 | |
| 14 846.5993 | |
| 15 110.1740 | |
| 15 073.9986 | |
| 14 758.9799 | |
| 14 003.9826 | |
| 14 706.4468 | |
| 13 780.7348 | |
| 13 495.3007 | |
| 13 471.1198 | |
| 13 648.4702 | |
| 13 961.3511 | |
| 14 216.1883 | |
| 14 764.3172 | |
| 14 900.3770 | |
| 15 323.9302 | |
| 15 308.7072 | |
| 15 336.6239 | |
| 15 419.8780 | |
| 15 382.9966 | |
| 15 391.4326 | |
| 15 312.4142 | |
| 15 472.6752 | |
| 15 466.9894 | |
| 15 690.6103 | |
| 15 865.7089 | |
| 15 557.6920 | |
| 15 563.0379 | |
| 15 607.3941 | |
| 15 388.9011 | |
| 15 776.6902 | |
| 15 546.8761 | |
| 15 385.1253 | |
| 15 847.1525 | |
| 15 549.8798 | |
| 15 373.1646 | |
| 15 041.0597 | |
| 14 933.7725 | |
| 14 900.3337 | |
| 15 018.6550 | |
| 15 100.6752 | |
| 15 006.4232 | |
| 15 136.7545 | |
| 15 300.0452 | |
| 15 306.4940 | |
| 15 182.6085 | |
| 15 113.3603 | |
| 15 103.7827 | |
| 15 093.9164 | |
| 15 367.9043 | |
| 15 464.6330 | |
| 15 699.8782 | |
| 15 573.7500 | |
| 15 599.3523 | |
| 15 753.2056 | |
| 15 789.6595 | |
| 15 656.7700 | |
| 15 706.8210 | |
| 15 582.2516 | |
| 15 580.8171 | |
| 15 518.9809 | |
| 15 400.1088 | |
| 15 467.6733 | |
| 15 298.3903 | |
| 15 427.3647 | |
| 15 368.3749 | |
| 15 210.0352 | |
| 15 183.3593 | |
| 15 287.6267 | |
| 15 201.4965 | |
| 15 313.9785 | |
| 15 398.7739 | |
| 15 262.9122 | |
| 15 344.0248 | |
| 14 857.6087 | |
| 14 871.5115 | |
| 15 419.4578 | |
| 15 578.8385 | |
| 15 525.0993 | |
| 15 486.9054 | |
| 15 566.3962 | |
| 15 556.4715 | |
| 15 652.8033 | |
| 15 381.1280 | |
| 15 478.6127 | |
| 15 400.3771 | |
| 15 545.5144 | |
| 15 294.0250 | |
| 15 569.1754 | |
| 15 547.2706 | |
| 15 558.3451 | |
| 15 584.6266 | |
| 15 566.7894 | |
| 15 623.8600 | |
| 15 661.5639 | |
| 15 516.1275 | |
| 15 646.6631 | |
| 15 718.6454 | |
| 15 865.0800 | |
| 15 491.9199 | |
| 16 284.6346 | |
| 16 271.3663 | |
| 16 472.8104 | |
| 16 402.3390 | |
| 15 958.2898 | |
| 16 386.3767 | |
| 15 360.7098 | |
| 15 335.6701 | |
| 14 882.8359 | |
| 14 506.8294 | |
| 14 190.6092 | |
| 14 807.2541 | |
| 14 799.7466 | |
| 15 252.9558 | |
| 15 142.7395 | |
| 15 411.5254 | |
| 15 682.7583 | |
| 15 753.3765 | |
| 15 681.5221 | |
| 15 663.4240 | |
| 15 593.8623 | |
| 15 589.6199 | |
| 15 944.6063 | |
| 15 465.9585 | |
| 16 230.0356 | |
| 16 502.0577 | |
| 17 879.3246 | |
| 17 461.1767 | |
| 17 511.7019 | |
| 17 609.5619 | |
| 17 563.6964 | |
| 17 743.4382 | |
| 17 309.3785 | |
| 17 318.0146 | |
| 17 365.3124 | |
| 16 890.2940 | |
| 17 000.9730 | |
| 17 368.0161 | |
| 17 087.3370 | |
| 17 452.5064 | |
| 17 128.6337 | |
| 17 007.6732 | |
| 17 038.6879 | |
| 8 686.3675 | |
| 8 627.1473 | |
| 8 597.4513 | |
| 8 894.7556 | |
| 8 855.2237 | |
| 8 821.2185 | |
| 8 830.4660 | |
| 8 920.5159 | |
| 8 882.4408 | |
| 9 008.5018 | |
| 8 918.3765 | |
| 8 938.6175 | |
| 8 854.2212 | |
| 8 928.0474 | |
| 8 907.5207 | |
| 8 892.8473 | |
| 8 834.3356 | |
| 8 816.1582 | |
| 8 892.5908 | |
| 8 792.7678 | |
| 8 746.2708 | |
| 8 677.4271 | |
| 8 595.8722 | |
| 8 690.7913 | |
| 8 655.7629 | |
| 8 932.9009 | |
| 8 959.0878 | |
| 8 970.0696 | |
| 8 919.3533 | |
| 8 927.5483 | |
| 8 663.0032 | |
| 8 833.6153 | |
| 8 802.7756 | |
| 8 911.1760 | |
| 8 666.5038 |