Historique des taux quotidiens GHS /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 20 406.5656 afghani
le minimum le
1 cédi ghanéen = 5 230.7281 afghani
Historique des prix AFA / GHS
| Date | GHS/AFA |
| | 7 308.7072 |
| | 7 369.7211 |
| | 7 421.0182 |
| | 7 487.8679 |
| | 7 545.0118 |
| | 7 573.7578 |
| | 7 141.6220 |
| | 7 136.8765 |
| | 7 822.6358 |
| | 7 338.4239 |
| | 7 385.2765 |
| | 7 483.4016 |
| | 7 542.6236 |
| | 7 546.3790 |
| | 7 555.9771 |
| | 7 665.6777 |
| | 7 705.8375 |
| | 7 715.2147 |
| | 7 752.0637 |
| | 7 779.4456 |
| | 7 806.0020 |
| | 7 617.2435 |
| | 7 581.9906 |
| | 7 566.6990 |
| | 7 601.7819 |
| | 7 608.1421 |
| | 7 779.6249 |
| | 7 847.1689 |
| | 7 931.3943 |
| | 7 543.7693 |
| | 7 303.1779 |
| | 7 294.3313 |
| | 7 371.1550 |
| | 7 458.6607 |
| | 7 619.9771 |
| | 7 679.4521 |
| | 7 730.9021 |
| | 7 757.1385 |
| | 7 741.1888 |
| | 7 825.8321 |
| | 7 059.5202 |
| | 6 655.2545 |
| | 6 752.8496 |
| | 6 822.0203 |
| | 6 858.0072 |
| | 7 947.8433 |
| | 7 951.9210 |
| | 7 657.3742 |
| | 7 795.5284 |
| | 7 975.7743 |
| | 8 001.0426 |
| | 8 055.9782 |
| | 8 004.0900 |
| | 8 081.6244 |
| | 8 040.4525 |
| | 8 027.3438 |
| | 8 119.2634 |
| | 8 179.4999 |
| | 8 219.7556 |
| | 8 212.4056 |
| | 6 321.8434 |
| | 6 913.8468 |
| | 6 601.8561 |
| | 5 546.1138 |
| | 5 511.9664 |
| | 5 409.7221 |
| | 5 488.1451 |
| | 5 578.2298 |
| | 5 573.7050 |
| | 5 580.9705 |
| | 5 547.2189 |
| | 5 560.6512 |
| | 5 640.2964 |
| | 5 640.1945 |
| | 5 666.6564 |
| | 5 701.2890 |
| | 5 752.8381 |
| | 5 809.8754 |
| | 5 815.8683 |
| | 5 953.9172 |
| | 5 949.4248 |
| | 5 985.2624 |
| | 5 976.2147 |
| | 5 952.7166 |
| | 5 879.9574 |
| | 5 739.7009 |
| | 5 593.4461 |
| | 5 476.0388 |
| | 5 311.3303 |
| | 5 272.5689 |
| | 5 322.2289 |
| | 5 391.3665 |
| | 5 399.3085 |
| | 5 408.2761 |
| | 5 396.6770 |
| | 5 415.1543 |
| | 5 408.3646 |
| | 5 451.3287 |
| | 5 461.1679 |
| | 5 442.6511 |
| | 5 450.5827 |
| | 5 513.6434 |
| | 5 524.9369 |
| | 5 607.5497 |
| | 5 582.6957 |
| | 5 605.1832 |
| | 5 645.9493 |
| | 5 725.6363 |
| | 5 765.4076 |
| | 5 832.0313 |
| | 5 868.5910 |
| | 5 807.2632 |
| | 5 918.4539 |
| | 6 010.8017 |
| | 6 192.4069 |
| | 6 290.5343 |
| | 6 410.7529 |
| | 6 475.8724 |
| | 6 506.6079 |
| | 6 458.5937 |
| | 6 595.1499 |
| | 6 587.1752 |
| | 6 644.1417 |
| | 6 695.8642 |
| | 6 784.8241 |
| | 6 889.6674 |
| | 6 935.3110 |
| | 6 960.6261 |
| | 7 000.0000 |
| | 7 008.5082 |
| | 7 165.0808 |
| | 7 166.2729 |
| | 7 180.9064 |
| | 7 121.8435 |
| | 7 120.3515 |
| | 7 138.3105 |
| | 7 181.1215 |
| | 7 194.9192 |
| | 7 176.6389 |
| | 7 203.4221 |
| | 7 278.6629 |
| | 7 294.6689 |
| | 7 352.8368 |
| | 7 368.2387 |
| | 7 435.8644 |
| | 7 435.7093 |
| | 7 587.9711 |
| | 7 604.9336 |
| | 7 546.9231 |
| | 7 565.7572 |
| | 7 604.4192 |
| | 7 580.9533 |
| | 7 670.2432 |
| | 7 681.1852 |
| | 7 668.5302 |
| | 7 518.6686 |
| | 7 395.1739 |
| | 7 450.4679 |
| | 7 513.8462 |
| | 7 548.1034 |
| | 7 522.0357 |
| | 7 584.7124 |
| | 7 651.3094 |
| | 7 773.1638 |
| | 7 813.7150 |
| | 8 084.3832 |
| | 7 734.8739 |
| | 7 422.2337 |
| | 7 408.6857 |
| | 7 386.9850 |
| | 7 120.3333 |
| | 7 116.8193 |
| | 6 986.1969 |
| | 6 859.3636 |
| | 6 954.2992 |
| | 7 252.7048 |
| | 7 369.3724 |
| | 7 383.9092 |
| | 7 198.7290 |
| | 7 483.2527 |
| | 8 597.4083 |
| | 8 900.1612 |
| | 10 573.1689 |
| | 9 734.4650 |
| | 6 671.0647 |
| | 6 313.5890 |
| | 6 138.1642 |
| | 6 122.4211 |
| | 6 077.3438 |
| | 6 213.6399 |
| | 6 356.6476 |
| | 6 265.0606 |
| | 7 498.4137 |
| | 8 365.6708 |
| | 8 291.5654 |
| | 8 631.4062 |
| | 8 739.7059 |
| | 8 768.2709 |
| | 8 827.1473 |
| | 8 846.7403 |
| | 9 060.0637 |
| | 9 713.3069 |
| | 10 343.3955 |
| | 10 477.3297 |
| | 10 923.7775 |
| | 10 857.9673 |
| | 10 899.8414 |
| | 10 891.6575 |
| | 11 076.5781 |
| | 11 174.7635 |
| | 11 242.9094 |
| | 11 314.2252 |
| | 11 337.6634 |
| | 11 443.2573 |
| | 11 695.2126 |
| | 11 580.7434 |
| | 11 439.0594 |
| | 11 599.1778 |
| | 12 060.4769 |
| | 12 122.8505 |
| | 12 644.4315 |
| | 13 559.8793 |
| | 13 960.4461 |
| | 14 154.8903 |
| | 14 663.1693 |
| | 15 861.5559 |
| | 16 511.2711 |
| | 16 765.0016 |
| | 17 025.0172 |
| | 17 112.8294 |
| | 16 831.4659 |
| | 16 739.2479 |
| | 18 324.5256 |
| | 15 659.6821 |
| | 15 605.0946 |
| | 15 397.4325 |
| | 15 388.4205 |
| | 14 870.0391 |
| | 14 870.8260 |
| | 14 776.1959 |
| | 14 741.6083 |
| | 14 841.7842 |
| | 14 981.4376 |
| | 14 519.9216 |
| | 14 292.8981 |
| | 14 150.9870 |
| | 14 265.9185 |
| | 14 548.6773 |
| | 14 210.2244 |
| | 14 298.3785 |
| | 13 639.2931 |
| | 13 324.2752 |
| | 13 476.2804 |
| | 13 366.4618 |
| | 13 577.3621 |
| | 13 491.9083 |
| | 13 545.9893 |
| | 13 352.9410 |
| | 13 488.7041 |
| | 13 407.7572 |
| | 13 488.3783 |
| | 13 497.3767 |
| | 13 383.0077 |
| | 13 419.4298 |
| | 13 356.6876 |
| | 13 373.0457 |
| | 13 360.4679 |
| | 13 380.8821 |
| | 13 324.0820 |
| | 13 362.6191 |
| | 13 426.8011 |
| | 13 515.8811 |
| | 13 459.7379 |
| | 13 315.4239 |
| | 13 277.3687 |
| | 13 249.6269 |
| | 13 235.5333 |
| | 13 219.0429 |
| | 13 248.9318 |
| | 13 138.5277 |
| | 13 175.6478 |
| | 13 069.8343 |
| | 13 040.6236 |
| | 13 116.8170 |
| | 12 872.5772 |
| | 13 165.0764 |
| | 13 230.5645 |
| | 13 132.6764 |
| | 13 236.7749 |
| | 13 195.8257 |
| | 13 185.6520 |
| | 13 231.0812 |
| | 13 243.0944 |
| | 13 201.0838 |
| | 13 284.4406 |
| | 13 229.1487 |
| | 13 240.4715 |
| | 13 277.7818 |
| | 13 302.8638 |
| | 13 355.3623 |
| | 13 333.9365 |
| | 13 332.9293 |
| | 13 248.9521 |
| | 13 281.1983 |
| | 13 367.8947 |
| | 13 323.1596 |
| | 13 255.9993 |
| | 13 346.0080 |
| | 13 243.3844 |
| | 13 223.9577 |
| | 13 307.2145 |
| | 13 315.9659 |
| | 13 246.4549 |
| | 13 045.6339 |
| | 13 195.2492 |
| | 13 173.6051 |
| | 13 173.2756 |
| | 13 208.7520 |
| | 13 198.2086 |
| | 13 085.7352 |
| | 13 244.1807 |
| | 13 544.1179 |
| | 13 568.7648 |
| | 13 903.0168 |
| | 13 939.3053 |
| | 14 303.2997 |
| | 14 386.3338 |
| | 14 248.5841 |
| | 14 122.3735 |
| | 13 759.9610 |
| | 13 598.1740 |
| | 13 555.3055 |
| | 13 500.1731 |
| | 13 481.3840 |
| | 13 687.0975 |
| | 13 700.3317 |
| | 13 815.0472 |
| | 13 814.6147 |
| | 14 098.8493 |
| | 14 052.6750 |
| | 14 128.9991 |
| | 14 232.8492 |
| | 14 185.5888 |
| | 14 301.1288 |
| | 14 291.6390 |
| | 14 377.1642 |
| | 14 336.9295 |
| | 14 153.0343 |
| | 14 236.2709 |
| | 14 315.4664 |
| | 14 317.4592 |
| | 14 379.0248 |
| | 14 467.6668 |
| | 14 431.1341 |
| | 14 360.0152 |
| | 14 629.3336 |
| | 14 840.6813 |
| | 14 920.5353 |
| | 14 803.9727 |
| | 14 950.2180 |
| | 14 849.2649 |
| | 14 954.2222 |
| | 14 736.7141 |
| | 14 655.2189 |
| | 15 055.4862 |
| | 15 234.8474 |
| | 15 194.4175 |
| | 14 957.8323 |
| | 14 846.5993 |
| | 15 110.1740 |
| | 15 073.9986 |
| | 14 758.9799 |
| | 14 003.9826 |
| | 14 706.4468 |
| | 13 780.7348 |
| | 13 495.3007 |
| | 13 471.1198 |
| | 13 648.4702 |
| | 13 961.3511 |
| | 14 216.1883 |
| | 14 764.3172 |
| | 14 900.3770 |
| | 15 323.9302 |
| | 15 308.7072 |
| | 15 336.6239 |
| | 15 419.8780 |
| | 15 382.9966 |
| | 15 391.4326 |
| | 15 312.4142 |
| | 15 472.6752 |
| | 15 466.9894 |
| | 15 690.6103 |
| | 15 865.7089 |
| | 15 557.6920 |
| | 15 563.0379 |
| | 15 607.3941 |
| | 15 388.9011 |
| | 15 776.6902 |
| | 15 546.8761 |
| | 15 385.1253 |
| | 15 847.1525 |
| | 15 549.8798 |
| | 15 373.1646 |
| | 15 041.0597 |
| | 14 933.7725 |
| | 14 900.3337 |
| | 15 018.6550 |
| | 15 100.6752 |
| | 15 006.4232 |
| | 15 136.7545 |
| | 15 300.0452 |
| | 15 306.4940 |
| | 15 182.6085 |
| | 15 113.3603 |
| | 15 103.7827 |
| | 15 093.9164 |
| | 15 367.9043 |
| | 15 464.6330 |
| | 15 699.8782 |
| | 15 573.7500 |
| | 15 599.3523 |
| | 15 753.2056 |
| | 15 789.6595 |
| | 15 656.7700 |
| | 15 706.8210 |
| | 15 582.2516 |
| | 15 580.8171 |
| | 15 518.9809 |
| | 15 400.1088 |
| | 15 467.6733 |
| | 15 298.3903 |
| | 15 427.3647 |
| | 15 368.3749 |
| | 15 210.0352 |
| | 15 183.3593 |
| | 15 287.6267 |
| | 15 201.4965 |
| | 15 313.9785 |
| | 15 398.7739 |
| | 15 262.9122 |
| | 15 344.0248 |
| | 14 857.6087 |
| | 14 871.5115 |
| | 15 419.4578 |
| | 15 578.8385 |
| | 15 525.0993 |
| | 15 486.9054 |
| | 15 566.3962 |
| | 15 556.4715 |
| | 15 652.8033 |
| | 15 381.1280 |
| | 15 478.6127 |
| | 15 400.3771 |
| | 15 545.5144 |
| | 15 294.0250 |
| | 15 569.1754 |
| | 15 547.2706 |
| | 15 558.3451 |
| | 15 584.6266 |
| | 15 566.7894 |
| | 15 623.8600 |
| | 15 661.5639 |
| | 15 516.1275 |
| | 15 646.6631 |
| | 15 718.6454 |
| | 15 865.0800 |
| | 15 491.9199 |
| | 16 284.6346 |
| | 16 271.3663 |
| | 16 472.8104 |
| | 16 402.3390 |
| | 15 958.2898 |
| | 16 386.3767 |
| | 15 360.7098 |
| | 15 335.6701 |
| | 14 882.8359 |
| | 14 506.8294 |
| | 14 190.6092 |
| | 14 807.2541 |
| | 14 799.7466 |
| | 15 252.9558 |
| | 15 142.7395 |
| | 15 411.5254 |
| | 15 682.7583 |
| | 15 753.3765 |
| | 15 681.5221 |
| | 15 663.4240 |
| | 15 593.8623 |
| | 15 589.6199 |
| | 15 944.6063 |
| | 15 465.9585 |
| | 16 230.0356 |
| | 16 502.0577 |
| | 17 879.3246 |
| | 17 461.1767 |
| | 17 511.7019 |
| | 17 609.5619 |
| | 17 563.6964 |
| | 17 743.4382 |
| | 17 309.3785 |
| | 17 318.0146 |
| | 17 365.3124 |
| | 16 890.2940 |
| | 17 000.9730 |
| | 17 368.0161 |
| | 17 087.3370 |
| | 17 452.5064 |
| | 17 128.6337 |
| | 17 007.6732 |
| | 17 038.6879 |
| | 8 686.3675 |
| | 8 627.1473 |
| | 8 597.4513 |
| | 8 894.7556 |
| | 8 855.2237 |
| | 8 821.2185 |
| | 8 830.4660 |
| | 8 920.5159 |
| | 8 882.4408 |
| | 9 008.5018 |
| | 8 918.3765 |
| | 8 938.6175 |
| | 8 854.2212 |
| | 8 928.0474 |
| | 8 907.5207 |
| | 8 892.8473 |
| | 8 834.3356 |
| | 8 816.1582 |
| | 8 892.5908 |
| | 8 792.7678 |
| | 8 746.2708 |
| | 8 677.4271 |
| | 8 595.8722 |
| | 8 690.7913 |
| | 8 655.7629 |
| | 8 932.9009 |
| | 8 959.0878 |
| | 8 970.0696 |
| | 8 919.3533 |
| | 8 927.5483 |
| | 8 663.0032 |
| | 8 833.6153 |
| | 8 802.7756 |
| | 8 911.1760 |
| | 8 666.5038 |