Istorijos Ganos sedis / Angolos kvanza
Istorija dienos normos GHS /AOA nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 114.4969 Angolos kvanza
rečiausiai
1 Ganos sedis = 25.2068 Angolos kvanza
| Date | GHS/AOA |
|---|---|
| 62.0300 | |
| 62.7070 | |
| 62.9911 | |
| 63.6491 | |
| 64.1924 | |
| 64.9878 | |
| 65.0811 | |
| 66.2111 | |
| 66.3251 | |
| 66.7924 | |
| 67.0979 | |
| 67.3883 | |
| 68.9159 | |
| 69.1275 | |
| 69.4143 | |
| 69.1637 | |
| 69.0942 | |
| 68.8980 | |
| 69.0070 | |
| 69.1091 | |
| 69.2880 | |
| 69.2296 | |
| 69.3819 | |
| 69.6659 | |
| 69.7637 | |
| 70.2552 | |
| 70.3364 | |
| 70.2658 | |
| 71.3717 | |
| 71.9698 | |
| 72.2199 | |
| 72.1938 | |
| 72.3241 | |
| 72.3605 | |
| 73.4505 | |
| 73.5438 | |
| 73.8556 | |
| 72.4581 | |
| 71.3615 | |
| 72.4565 | |
| 72.5160 | |
| 72.5774 | |
| 69.6333 | |
| 65.5232 | |
| 59.9852 | |
| 53.6393 | |
| 50.4253 | |
| 49.8405 | |
| 46.2524 | |
| 43.0707 | |
| 43.3005 | |
| 43.8456 | |
| 42.2686 | |
| 40.8993 | |
| 40.0355 | |
| 39.2997 | |
| 39.6607 | |
| 41.1188 | |
| 41.0316 | |
| 41.3404 | |
| 40.7076 | |
| 41.9794 | |
| 48.3558 | |
| 50.4087 | |
| 60.3454 | |
| 56.0299 | |
| 38.7338 | |
| 36.0911 | |
| 34.6641 | |
| 34.9090 | |
| 34.1813 | |
| 34.4760 | |
| 34.7641 | |
| 32.8613 | |
| 38.8054 | |
| 41.6715 | |
| 41.3437 | |
| 42.0789 | |
| 42.5972 | |
| 42.4970 | |
| 42.7112 | |
| 42.9869 | |
| 43.6618 | |
| 46.8556 | |
| 49.4546 | |
| 51.0611 | |
| 52.0881 | |
| 52.8345 | |
| 53.0143 | |
| 53.0977 | |
| 53.7593 | |
| 54.4446 | |
| 54.6643 | |
| 54.3980 | |
| 53.7732 | |
| 53.5443 | |
| 53.4813 | |
| 53.5261 | |
| 53.8724 | |
| 53.7086 | |
| 62.6317 | |
| 65.7578 | |
| 67.2159 | |
| 73.5368 | |
| 76.2132 | |
| 81.5787 | |
| 82.4541 | |
| 84.0262 | |
| 84.9200 | |
| 85.6118 | |
| 88.9622 | |
| 90.0899 | |
| 91.6457 | |
| 92.4716 | |
| 91.2185 | |
| 91.6781 | |
| 93.6337 | |
| 95.4488 | |
| 97.2839 | |
| 97.6341 | |
| 98.2236 | |
| 97.8090 | |
| 98.5174 | |
| 98.5699 | |
| 99.0303 | |
| 99.4877 | |
| 102.2623 | |
| 103.2670 | |
| 104.4604 | |
| 105.0654 | |
| 105.3281 | |
| 106.0551 | |
| 107.2487 | |
| 106.4292 | |
| 107.7471 | |
| 108.2158 | |
| 108.4618 | |
| 109.2393 | |
| 111.0849 | |
| 110.2297 | |
| 110.5407 | |
| 110.6189 | |
| 110.8702 | |
| 111.2019 | |
| 113.4356 | |
| 113.4699 | |
| 113.1603 | |
| 113.5960 | |
| 112.4625 | |
| 108.8570 | |
| 108.8248 | |
| 108.3031 | |
| 109.1060 | |
| 108.1222 | |
| 107.8974 | |
| 109.8389 | |
| 112.9516 | |
| 112.6111 | |
| 112.4543 | |
| 112.5806 | |
| 112.6806 | |
| 112.7605 | |
| 112.2099 | |
| 111.4483 | |
| 111.6353 | |
| 111.4997 | |
| 112.0034 | |
| 109.4311 | |
| 111.7228 | |
| 112.2271 | |
| 114.2067 | |
| 114.0445 | |
| 114.3067 | |
| 112.9560 | |
| 111.9989 | |
| 111.1895 | |
| 109.0642 | |
| 106.8694 | |
| 106.5897 | |
| 108.0867 | |
| 107.6954 | |
| 104.2045 | |
| 101.8770 | |
| 99.8836 | |
| 101.3182 | |
| 101.0078 | |
| 97.1617 | |
| 98.4106 | |
| 99.3396 | |
| 99.5708 | |
| 100.0000 | |
| 104.7231 | |
| 103.6889 | |
| 102.1169 | |
| 100.9618 | |
| 100.2286 | |
| 98.7435 | |
| 95.1224 | |
| 96.4447 | |
| 96.8831 | |
| 97.8913 | |
| 97.6914 | |
| 94.9007 | |
| 89.8139 | |
| 92.3386 | |
| 89.3857 | |
| 89.6257 | |
| 91.2630 | |
| 92.4587 | |
| 92.9572 | |
| 91.8806 | |
| 91.1513 | |
| 89.2048 | |
| 86.7073 | |
| 85.2224 | |
| 84.5733 | |
| 84.3311 | |
| 84.6272 | |
| 80.1735 | |
| 83.8937 | |
| 86.7361 | |
| 85.3066 | |
| 83.1264 | |
| 83.5079 | |
| 89.6917 | |
| 89.2903 | |
| 82.3268 | |
| 74.8024 | |
| 70.1828 | |
| 69.4123 | |
| 67.0385 | |
| 66.5608 | |
| 66.8304 | |
| 66.1413 | |
| 66.4596 | |
| 66.7770 | |
| 66.7670 | |
| 65.6705 | |
| 64.6459 | |
| 64.4034 | |
| 64.5039 | |
| 63.8802 | |
| 63.4408 | |
| 62.8349 | |
| 62.9437 | |
| 63.0393 | |
| 61.8084 | |
| 62.6104 | |
| 63.3196 | |
| 63.2046 | |
| 63.0805 | |
| 62.3903 | |
| 62.3844 | |
| 62.0647 | |
| 61.4430 | |
| 58.6195 | |
| 61.8398 | |
| 57.6431 | |
| 56.6483 | |
| 56.7442 | |
| 57.7199 | |
| 59.3820 | |
| 59.9296 | |
| 61.6736 | |
| 62.0012 | |
| 63.1332 | |
| 63.3187 | |
| 63.0343 | |
| 63.5486 | |
| 62.9179 | |
| 62.8517 | |
| 62.2520 | |
| 63.5660 | |
| 63.2289 | |
| 64.5225 | |
| 64.7138 | |
| 63.9763 | |
| 63.9915 | |
| 62.9292 | |
| 61.4761 | |
| 62.9529 | |
| 61.0115 | |
| 59.1042 | |
| 59.6200 | |
| 59.8734 | |
| 57.7688 | |
| 57.1711 | |
| 55.6549 | |
| 54.1627 | |
| 54.1538 | |
| 53.6016 | |
| 52.8652 | |
| 53.2093 | |
| 51.9220 | |
| 51.9387 | |
| 51.7466 | |
| 51.3497 | |
| 50.7033 | |
| 50.5445 | |
| 50.6433 | |
| 50.9577 | |
| 50.6722 | |
| 51.1806 | |
| 50.3482 | |
| 49.1048 | |
| 49.0182 | |
| 49.1154 | |
| 48.5974 | |
| 48.4968 | |
| 48.5347 | |
| 48.5197 | |
| 47.7559 | |
| 47.7326 | |
| 46.6080 | |
| 46.8737 | |
| 46.1058 | |
| 45.0420 | |
| 40.4390 | |
| 40.2950 | |
| 36.4418 | |
| 36.6568 | |
| 36.6766 | |
| 36.7902 | |
| 36.7721 | |
| 37.1485 | |
| 35.7057 | |
| 35.8657 | |
| 37.3008 | |
| 37.6077 | |
| 37.8790 | |
| 37.8534 | |
| 37.7637 | |
| 37.7142 | |
| 37.6375 | |
| 37.5392 | |
| 37.8489 | |
| 37.4010 | |
| 37.4108 | |
| 37.5785 | |
| 37.7138 | |
| 37.0553 | |
| 37.6565 | |
| 38.1431 | |
| 37.7879 | |
| 37.9592 | |
| 37.7969 | |
| 38.0312 | |
| 38.1564 | |
| 37.6121 | |
| 37.8779 | |
| 38.2301 | |
| 38.3364 | |
| 37.7779 | |
| 40.0379 | |
| 39.9133 | |
| 40.6431 | |
| 40.4550 | |
| 39.6191 | |
| 40.3186 | |
| 38.2028 | |
| 38.4884 | |
| 37.3395 | |
| 36.4053 | |
| 35.5937 | |
| 37.1527 | |
| 36.9598 | |
| 38.2769 | |
| 37.5212 | |
| 38.8488 | |
| 39.1744 | |
| 39.0780 | |
| 39.5650 | |
| 38.6898 | |
| 39.2465 | |
| 38.9629 | |
| 40.0020 | |
| 39.0546 | |
| 41.0599 | |
| 41.3449 | |
| 43.9473 | |
| 42.9209 | |
| 43.0459 | |
| 43.2842 | |
| 43.1776 | |
| 43.6095 | |
| 42.5484 | |
| 42.5705 | |
| 42.6827 | |
| 41.5140 | |
| 41.7969 | |
| 42.6904 | |
| 41.9998 | |
| 42.9055 | |
| 42.0798 | |
| 41.7928 | |
| 41.8589 | |
| 41.8547 | |
| 42.0197 | |
| 41.7682 | |
| 42.6326 | |
| 42.8351 | |
| 42.8784 | |
| 42.9136 | |
| 43.2822 | |
| 43.3195 | |
| 43.5716 | |
| 43.3516 | |
| 43.6885 | |
| 42.2164 | |
| 42.7536 | |
| 41.6603 | |
| 41.8259 | |
| 41.1704 | |
| 41.4795 | |
| 41.2073 | |
| 40.4575 | |
| 40.3296 | |
| 39.4085 | |
| 39.5082 | |
| 39.7732 | |
| 39.1528 | |
| 40.9170 | |
| 37.3605 | |
| 35.3298 | |
| 35.4836 | |
| 35.5901 | |
| 35.1138 | |
| 35.5479 | |
| 35.5745 | |
| 35.5675 | |
| 35.4970 | |
| 35.6832 | |
| 35.0033 | |
| 35.7917 | |
| 34.6672 | |
| 35.6721 | |
| 36.4451 | |
| 35.6289 | |
| 34.4210 | |
| 31.4503 | |
| 32.7493 | |
| 31.8882 | |
| 29.5308 | |
| 30.7588 | |
| 32.2073 | |
| 33.0392 | |
| 35.0527 | |
| 38.4054 | |
| 35.9462 | |
| 31.1629 | |
| 27.6541 | |
| 27.2646 | |
| 27.2507 | |
| 26.3985 | |
| 27.0187 | |
| 27.1585 | |
| 27.6374 | |
| 28.2012 | |
| 28.3157 | |
| 28.3539 | |
| 28.4620 | |
| 28.5955 | |
| 28.4020 | |
| 28.3980 | |
| 28.8281 | |
| 29.4969 | |
| 30.1126 | |
| 30.3621 | |
| 30.4239 | |
| 30.7074 | |
| 30.7921 | |
| 31.2645 | |
| 31.5125 | |
| 31.8057 | |
| 31.7697 | |
| 32.1212 | |
| 31.9485 | |
| 31.8581 | |
| 31.7947 | |
| 31.7905 | |
| 31.5703 | |
| 31.5394 | |
| 31.2808 | |
| 30.9127 | |
| 30.5898 | |
| 30.5431 | |
| 30.5795 | |
| 30.6625 | |
| 30.4802 | |
| 29.8267 | |
| 27.3253 | |
| 27.2026 | |
| 26.2006 | |
| 25.8046 | |
| 25.8955 | |
| 25.9367 | |
| 26.7480 | |
| 28.5033 | |
| 28.2262 | |
| 28.2794 | |
| 28.6010 | |
| 29.2318 | |
| 29.8104 | |
| 30.6604 | |
| 31.4814 | |
| 31.6922 | |
| 32.7931 | |
| 33.1017 | |
| 33.4807 | |
| 33.8072 | |
| 34.4202 | |
| 34.5914 | |
| 35.0988 | |
| 35.3280 | |
| 36.1063 | |
| 36.5134 | |
| 37.3431 | |
| 38.0996 | |
| 38.1468 | |
| 38.1953 | |
| 38.5201 | |
| 38.9065 | |
| 39.1616 | |
| 40.0623 | |
| 39.9784 | |
| 40.7999 | |
| 41.3236 | |
| 41.5048 | |
| 41.1456 | |
| 41.5275 | |
| 42.1994 | |
| 42.0336 | |
| 42.8839 | |
| 43.0484 | |
| 43.1631 | |
| 43.4128 | |
| 43.6282 | |
| 44.1758 | |
| 44.5577 | |
| 44.5903 | |
| 44.6994 | |
| 44.7959 | |
| 44.5028 | |
| 44.4104 | |
| 44.6444 | |
| 44.6455 | |
| 44.8481 | |
| 45.1782 | |
| 46.2670 | |
| 46.5358 | |
| 46.2999 | |
| 46.6390 | |
| 47.3611 | |
| 47.5823 | |
| 47.5107 | |
| 47.9364 | |
| 48.0171 | |
| 48.0925 | |
| 48.2478 | |
| 48.1435 | |
| 48.2759 | |
| 48.3487 | |
| 48.5357 | |
| 48.7293 | |
| 48.8953 | |
| 49.4403 | |
| 49.3557 | |
| 49.5832 | |
| 49.2300 | |
| 49.6307 | |
| 49.9870 | |
| 50.0970 | |
| 49.7312 | |
| 50.5294 | |
| 50.4840 | |
| 50.2308 | |
| 50.4729 | |
| 50.2191 | |
| 50.5301 | |
| 50.6784 | |
| 50.2633 | |
| 50.4299 | |
| 50.6798 | |
| 50.6929 | |
| 50.4840 | |
| 50.4889 | |
| 50.7584 | |
| 50.9331 | |
| 50.5975 | |
| 50.8995 | |
| 50.6822 | |
| 50.3955 | |
| 50.3919 | |
| 49.9839 | |
| 49.7251 | |
| 49.8061 | |
| 50.0705 | |
| 49.4608 | |
| 49.3641 | |
| 49.1901 | |
| 48.8043 | |
| 48.8945 | |
| 48.8392 | |
| 48.7355 | |
| 50.9358 | |
| 49.6851 | |
| 49.7120 | |
| 49.4607 | |
| 49.4082 | |
| 49.6288 | |
| 50.5276 | |
| 50.3351 | |
| 50.2352 | |
| 50.2775 | |
| 51.2293 | |
| 51.3155 | |
| 52.3824 | |
| 52.8315 | |
| 53.6709 | |
| 53.4064 | |
| 53.5577 | |
| 54.1012 | |
| 55.6116 | |
| 56.1861 | |
| 54.8882 | |
| 56.5362 | |
| 55.7184 | |
| 56.4289 | |
| 56.6390 | |
| 56.3131 | |
| 55.3682 | |
| 57.1456 | |
| 57.8544 | |
| 57.8601 | |
| 57.9289 | |
| 57.6149 | |
| 58.5262 | |
| 57.9076 | |
| 58.4724 | |
| 58.5147 | |
| 59.1330 | |
| 59.4291 | |
| 59.5572 | |
| 58.1567 | |
| 58.4460 | |
| 59.1903 | |
| 59.2973 | |
| 60.4625 | |
| 60.8515 | |
| 61.0846 | |
| 61.2929 | |
| 61.1767 | |
| 60.9451 | |
| 61.4141 | |
| 61.6071 | |
| 61.6432 | |
| 61.3476 | |
| 61.3054 | |
| 61.1723 | |
| 61.4216 | |
| 61.3529 | |
| 61.2889 | |
| 61.9205 | |
| 61.6555 | |
| 61.6022 | |
| 61.7029 | |
| 61.8996 | |
| 62.0229 | |
| 62.0600 | |
| 61.3954 | |
| 61.5829 | |
| 61.6650 | |
| 60.6788 | |
| 60.6037 | |
| 61.2377 | |
| 61.2564 | |
| 61.6903 | |
| 67.6226 | |
| 61.5731 | |
| 60.3983 | |
| 59.3251 | |
| 61.3621 | |
| 62.2648 | |
| 62.6788 | |
| 62.2440 | |
| 62.2792 | |
| 62.6662 | |
| 63.0716 | |
| 63.4928 | |
| 63.3338 | |
| 63.8292 | |
| 63.7959 | |
| 64.2582 | |
| 64.1521 | |
| 64.2627 | |
| 64.4382 | |
| 64.4192 | |
| 64.3712 | |
| 64.0372 | |
| 63.6192 | |
| 62.9870 | |
| 62.4947 | |
| 63.3196 | |
| 64.3764 | |
| 64.1259 | |
| 64.4056 | |
| 63.9701 | |
| 64.3743 | |
| 64.0699 | |
| 63.6418 | |
| 64.3025 | |
| 64.3774 | |
| 64.4963 | |
| 64.3417 | |
| 64.8694 | |
| 64.5468 | |
| 65.2626 | |
| 65.8046 | |
| 67.7367 | |
| 66.4968 | |
| 66.2366 | |
| 65.6429 | |
| 65.1097 | |
| 65.4150 | |
| 64.3643 | |
| 63.8388 | |
| 63.0328 | |
| 63.1063 | |
| 63.5088 | |
| 63.6289 | |
| 62.7394 | |
| 62.7147 | |
| 62.7737 | |
| 63.5117 | |
| 63.1996 | |
| 62.7403 | |
| 62.3602 | |
| 62.2602 | |
| 62.0134 | |
| 62.2236 | |
| 61.2043 | |
| 61.3937 | |
| 60.6933 | |
| 60.1979 | |
| 58.8490 | |
| 58.7942 | |
| 58.7377 | |
| 58.7716 | |
| 51.7508 | |
| 53.6588 | |
| 53.8445 | |
| 53.4056 | |
| 52.9764 | |
| 52.6623 | |
| 52.8733 | |
| 52.8861 | |
| 52.8073 | |
| 51.3102 | |
| 51.8706 | |
| 51.8705 | |
| 51.9446 | |
| 51.9596 | |
| 52.0007 | |
| 52.0037 | |
| 52.1977 | |
| 52.2732 | |
| 52.5875 | |
| 52.8038 | |
| 52.6619 | |
| 53.5396 | |
| 53.4668 | |
| 53.2429 | |
| 53.5956 | |
| 53.9634 | |
| 53.1531 | |
| 53.1939 | |
| 53.5364 | |
| 53.4481 | |
| 54.1427 | |
| 54.1588 | |
| 54.6782 | |
| 54.2846 | |
| 54.7654 | |
| 55.5919 | |
| 56.9182 | |
| 57.4765 | |
| 57.2120 | |
| 58.0804 | |
| 59.6106 | |
| 59.2601 | |
| 59.4767 | |
| 61.3929 | |
| 61.7071 | |
| 61.8198 | |
| 62.7591 | |
| 62.8768 | |
| 63.5193 | |
| 63.6685 | |
| 63.9397 | |
| 64.1044 | |
| 64.1593 | |
| 64.6377 | |
| 64.7348 | |
| 65.5799 | |
| 64.8630 | |
| 64.4058 | |
| 64.6536 | |
| 64.7210 | |
| 64.7102 | |
| 64.5159 | |
| 64.5991 | |
| 68.3528 | |
| 69.0981 | |
| 69.4073 | |
| 69.7785 | |
| 67.9830 | |
| 68.5107 | |
| 69.6834 | |
| 72.4915 | |
| 72.3871 | |
| 73.5275 | |
| 74.5069 | |
| 75.3446 | |
| 75.3438 | |
| 75.3507 | |
| 75.3606 | |
| 75.4006 |