История дневной ставки GHS /AOA с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 114.4969 ангольская кванза
минимум на
1 ганский седи = 25.2068 ангольская кванза
Date | GHS/AOA |
---|---|
62.0300 | |
62.7070 | |
62.9911 | |
63.6491 | |
64.1924 | |
64.9878 | |
65.0811 | |
66.2111 | |
66.3251 | |
66.7924 | |
67.0979 | |
67.3883 | |
68.9159 | |
69.1275 | |
69.4143 | |
69.1637 | |
69.0942 | |
68.8980 | |
69.0070 | |
69.1091 | |
69.2880 | |
69.2296 | |
69.3819 | |
69.6659 | |
69.7637 | |
70.2552 | |
70.3364 | |
70.2658 | |
71.3717 | |
71.9698 | |
72.2199 | |
72.1938 | |
72.3241 | |
72.3605 | |
73.4505 | |
73.5438 | |
73.8556 | |
72.4581 | |
71.3615 | |
72.4565 | |
72.5160 | |
72.5774 | |
69.6333 | |
65.5232 | |
59.9852 | |
53.6393 | |
50.4253 | |
49.8405 | |
46.2524 | |
43.0707 | |
43.3005 | |
43.8456 | |
42.2686 | |
40.8993 | |
40.0355 | |
39.2997 | |
39.6607 | |
41.1188 | |
41.0316 | |
41.3404 | |
40.7076 | |
41.9794 | |
48.3558 | |
50.4087 | |
60.3454 | |
56.0299 | |
38.7338 | |
36.0911 | |
34.6641 | |
34.9090 | |
34.1813 | |
34.4760 | |
34.7641 | |
32.8613 | |
38.8054 | |
41.6715 | |
41.3437 | |
42.0789 | |
42.5972 | |
42.4970 | |
42.7112 | |
42.9869 | |
43.6618 | |
46.8556 | |
49.4546 | |
51.0611 | |
52.0881 | |
52.8345 | |
53.0143 | |
53.0977 | |
53.7593 | |
54.4446 | |
54.6643 | |
54.3980 | |
53.7732 | |
53.5443 | |
53.4813 | |
53.5261 | |
53.8724 | |
53.7086 | |
62.6317 | |
65.7578 | |
67.2159 | |
73.5368 | |
76.2132 | |
81.5787 | |
82.4541 | |
84.0262 | |
84.9200 | |
85.6118 | |
88.9622 | |
90.0899 | |
91.6457 | |
92.4716 | |
91.2185 | |
91.6781 | |
93.6337 | |
95.4488 | |
97.2839 | |
97.6341 | |
98.2236 | |
97.8090 | |
98.5174 | |
98.5699 | |
99.0303 | |
99.4877 | |
102.2623 | |
103.2670 | |
104.4604 | |
105.0654 | |
105.3281 | |
106.0551 | |
107.2487 | |
106.4292 | |
107.7471 | |
108.2158 | |
108.4618 | |
109.2393 | |
111.0849 | |
110.2297 | |
110.5407 | |
110.6189 | |
110.8702 | |
111.2019 | |
113.4356 | |
113.4699 | |
113.1603 | |
113.5960 | |
112.4625 | |
108.8570 | |
108.8248 | |
108.3031 | |
109.1060 | |
108.1222 | |
107.8974 | |
109.8389 | |
112.9516 | |
112.6111 | |
112.4543 | |
112.5806 | |
112.6806 | |
112.7605 | |
112.2099 | |
111.4483 | |
111.6353 | |
111.4997 | |
112.0034 | |
109.4311 | |
111.7228 | |
112.2271 | |
114.2067 | |
114.0445 | |
114.3067 | |
112.9560 | |
111.9989 | |
111.1895 | |
109.0642 | |
106.8694 | |
106.5897 | |
108.0867 | |
107.6954 | |
104.2045 | |
101.8770 | |
99.8836 | |
101.3182 | |
101.0078 | |
97.1617 | |
98.4106 | |
99.3396 | |
99.5708 | |
100.0000 | |
104.7231 | |
103.6889 | |
102.1169 | |
100.9618 | |
100.2286 | |
98.7435 | |
95.1224 | |
96.4447 | |
96.8831 | |
97.8913 | |
97.6914 | |
94.9007 | |
89.8139 | |
92.3386 | |
89.3857 | |
89.6257 | |
91.2630 | |
92.4587 | |
92.9572 | |
91.8806 | |
91.1513 | |
89.2048 | |
86.7073 | |
85.2224 | |
84.5733 | |
84.3311 | |
84.6272 | |
80.1735 | |
83.8937 | |
86.7361 | |
85.3066 | |
83.1264 | |
83.5079 | |
89.6917 | |
89.2903 | |
82.3268 | |
74.8024 | |
70.1828 | |
69.4123 | |
67.0385 | |
66.5608 | |
66.8304 | |
66.1413 | |
66.4596 | |
66.7770 | |
66.7670 | |
65.6705 | |
64.6459 | |
64.4034 | |
64.5039 | |
63.8802 | |
63.4408 | |
62.8349 | |
62.9437 | |
63.0393 | |
61.8084 | |
62.6104 | |
63.3196 | |
63.2046 | |
63.0805 | |
62.3903 | |
62.3844 | |
62.0647 | |
61.4430 | |
58.6195 | |
61.8398 | |
57.6431 | |
56.6483 | |
56.7442 | |
57.7199 | |
59.3820 | |
59.9296 | |
61.6736 | |
62.0012 | |
63.1332 | |
63.3187 | |
63.0343 | |
63.5486 | |
62.9179 | |
62.8517 | |
62.2520 | |
63.5660 | |
63.2289 | |
64.5225 | |
64.7138 | |
63.9763 | |
63.9915 | |
62.9292 | |
61.4761 | |
62.9529 | |
61.0115 | |
59.1042 | |
59.6200 | |
59.8734 | |
57.7688 | |
57.1711 | |
55.6549 | |
54.1627 | |
54.1538 | |
53.6016 | |
52.8652 | |
53.2093 | |
51.9220 | |
51.9387 | |
51.7466 | |
51.3497 | |
50.7033 | |
50.5445 | |
50.6433 | |
50.9577 | |
50.6722 | |
51.1806 | |
50.3482 | |
49.1048 | |
49.0182 | |
49.1154 | |
48.5974 | |
48.4968 | |
48.5347 | |
48.5197 | |
47.7559 | |
47.7326 | |
46.6080 | |
46.8737 | |
46.1058 | |
45.0420 | |
40.4390 | |
40.2950 | |
36.4418 | |
36.6568 | |
36.6766 | |
36.7902 | |
36.7721 | |
37.1485 | |
35.7057 | |
35.8657 | |
37.3008 | |
37.6077 | |
37.8790 | |
37.8534 | |
37.7637 | |
37.7142 | |
37.6375 | |
37.5392 | |
37.8489 | |
37.4010 | |
37.4108 | |
37.5785 | |
37.7138 | |
37.0553 | |
37.6565 | |
38.1431 | |
37.7879 | |
37.9592 | |
37.7969 | |
38.0312 | |
38.1564 | |
37.6121 | |
37.8779 | |
38.2301 | |
38.3364 | |
37.7779 | |
40.0379 | |
39.9133 | |
40.6431 | |
40.4550 | |
39.6191 | |
40.3186 | |
38.2028 | |
38.4884 | |
37.3395 | |
36.4053 | |
35.5937 | |
37.1527 | |
36.9598 | |
38.2769 | |
37.5212 | |
38.8488 | |
39.1744 | |
39.0780 | |
39.5650 | |
38.6898 | |
39.2465 | |
38.9629 | |
40.0020 | |
39.0546 | |
41.0599 | |
41.3449 | |
43.9473 | |
42.9209 | |
43.0459 | |
43.2842 | |
43.1776 | |
43.6095 | |
42.5484 | |
42.5705 | |
42.6827 | |
41.5140 | |
41.7969 | |
42.6904 | |
41.9998 | |
42.9055 | |
42.0798 | |
41.7928 | |
41.8589 | |
41.8547 | |
42.0197 | |
41.7682 | |
42.6326 | |
42.8351 | |
42.8784 | |
42.9136 | |
43.2822 | |
43.3195 | |
43.5716 | |
43.3516 | |
43.6885 | |
42.2164 | |
42.7536 | |
41.6603 | |
41.8259 | |
41.1704 | |
41.4795 | |
41.2073 | |
40.4575 | |
40.3296 | |
39.4085 | |
39.5082 | |
39.7732 | |
39.1528 | |
40.9170 | |
37.3605 | |
35.3298 | |
35.4836 | |
35.5901 | |
35.1138 | |
35.5479 | |
35.5745 | |
35.5675 | |
35.4970 | |
35.6832 | |
35.0033 | |
35.7917 | |
34.6672 | |
35.6721 | |
36.4451 | |
35.6289 | |
34.4210 | |
31.4503 | |
32.7493 | |
31.8882 | |
29.5308 | |
30.7588 | |
32.2073 | |
33.0392 | |
35.0527 | |
38.4054 | |
35.9462 | |
31.1629 | |
27.6541 | |
27.2646 | |
27.2507 | |
26.3985 | |
27.0187 | |
27.1585 | |
27.6374 | |
28.2012 | |
28.3157 | |
28.3539 | |
28.4620 | |
28.5955 | |
28.4020 | |
28.3980 | |
28.8281 | |
29.4969 | |
30.1126 | |
30.3621 | |
30.4239 | |
30.7074 | |
30.7921 | |
31.2645 | |
31.5125 | |
31.8057 | |
31.7697 | |
32.1212 | |
31.9485 | |
31.8581 | |
31.7947 | |
31.7905 | |
31.5703 | |
31.5394 | |
31.2808 | |
30.9127 | |
30.5898 | |
30.5431 | |
30.5795 | |
30.6625 | |
30.4802 | |
29.8267 | |
27.3253 | |
27.2026 | |
26.2006 | |
25.8046 | |
25.8955 | |
25.9367 | |
26.7480 | |
28.5033 | |
28.2262 | |
28.2794 | |
28.6010 | |
29.2318 | |
29.8104 | |
30.6604 | |
31.4814 | |
31.6922 | |
32.7931 | |
33.1017 | |
33.4807 | |
33.8072 | |
34.4202 | |
34.5914 | |
35.0988 | |
35.3280 | |
36.1063 | |
36.5134 | |
37.3431 | |
38.0996 | |
38.1468 | |
38.1953 | |
38.5201 | |
38.9065 | |
39.1616 | |
40.0623 | |
39.9784 | |
40.7999 | |
41.3236 | |
41.5048 | |
41.1456 | |
41.5275 | |
42.1994 | |
42.0336 | |
42.8839 | |
43.0484 | |
43.1631 | |
43.4128 | |
43.6282 | |
44.1758 | |
44.5577 | |
44.5903 | |
44.6994 | |
44.7959 | |
44.5028 | |
44.4104 | |
44.6444 | |
44.6455 | |
44.8481 | |
45.1782 | |
46.2670 | |
46.5358 | |
46.2999 | |
46.6390 | |
47.3611 | |
47.5823 | |
47.5107 | |
47.9364 | |
48.0171 | |
48.0925 | |
48.2478 | |
48.1435 | |
48.2759 | |
48.3487 | |
48.5357 | |
48.7293 | |
48.8953 | |
49.4403 | |
49.3557 | |
49.5832 | |
49.2300 | |
49.6307 | |
49.9870 | |
50.0970 | |
49.7312 | |
50.5294 | |
50.4840 | |
50.2308 | |
50.4729 | |
50.2191 | |
50.5301 | |
50.6784 | |
50.2633 | |
50.4299 | |
50.6798 | |
50.6929 | |
50.4840 | |
50.4889 | |
50.7584 | |
50.9331 | |
50.5975 | |
50.8995 | |
50.6822 | |
50.3955 | |
50.3919 | |
49.9839 | |
49.7251 | |
49.8061 | |
50.0705 | |
49.4608 | |
49.3641 | |
49.1901 | |
48.8043 | |
48.8945 | |
48.8392 | |
48.7355 | |
50.9358 | |
49.6851 | |
49.7120 | |
49.4607 | |
49.4082 | |
49.6288 | |
50.5276 | |
50.3351 | |
50.2352 | |
50.2775 | |
51.2293 | |
51.3155 | |
52.3824 | |
52.8315 | |
53.6709 | |
53.4064 | |
53.5577 | |
54.1012 | |
55.6116 | |
56.1861 | |
54.8882 | |
56.5362 | |
55.7184 | |
56.4289 | |
56.6390 | |
56.3131 | |
55.3682 | |
57.1456 | |
57.8544 | |
57.8601 | |
57.9289 | |
57.6149 | |
58.5262 | |
57.9076 | |
58.4724 | |
58.5147 | |
59.1330 | |
59.4291 | |
59.5572 | |
58.1567 | |
58.4460 | |
59.1903 | |
59.2973 | |
60.4625 | |
60.8515 | |
61.0846 | |
61.2929 | |
61.1767 | |
60.9451 | |
61.4141 | |
61.6071 | |
61.6432 | |
61.3476 | |
61.3054 | |
61.1723 | |
61.4216 | |
61.3529 | |
61.2889 | |
61.9205 | |
61.6555 | |
61.6022 | |
61.7029 | |
61.8996 | |
62.0229 | |
62.0600 | |
61.3954 | |
61.5829 | |
61.6650 | |
60.6788 | |
60.6037 | |
61.2377 | |
61.2564 | |
61.6903 | |
67.6226 | |
61.5731 | |
60.3983 | |
59.3251 | |
61.3621 | |
62.2648 | |
62.6788 | |
62.2440 | |
62.2792 | |
62.6662 | |
63.0716 | |
63.4928 | |
63.3338 | |
63.8292 | |
63.7959 | |
64.2582 | |
64.1521 | |
64.2627 | |
64.4382 | |
64.4192 | |
64.3712 | |
64.0372 | |
63.6192 | |
62.9870 | |
62.4947 | |
63.3196 | |
64.3764 | |
64.1259 | |
64.4056 | |
63.9701 | |
64.3743 | |
64.0699 | |
63.6418 | |
64.3025 | |
64.3774 | |
64.4963 | |
64.3417 | |
64.8694 | |
64.5468 | |
65.2626 | |
65.8046 | |
67.7367 | |
66.4968 | |
66.2366 | |
65.6429 | |
65.1097 | |
65.4150 | |
64.3643 | |
63.8388 | |
63.0328 | |
63.1063 | |
63.5088 | |
63.6289 | |
62.7394 | |
62.7147 | |
62.7737 | |
63.5117 | |
63.1996 | |
62.7403 | |
62.3602 | |
62.2602 | |
62.0134 | |
62.2236 | |
61.2043 | |
61.3937 | |
60.6933 | |
60.1979 | |
58.8490 | |
58.7942 | |
58.7377 | |
58.7716 | |
51.7508 | |
53.6588 | |
53.8445 | |
53.4056 | |
52.9764 | |
52.6623 | |
52.8733 | |
52.8861 | |
52.8073 | |
51.3102 | |
51.8706 | |
51.8705 | |
51.9446 | |
51.9596 | |
52.0007 | |
52.0037 | |
52.1977 | |
52.2732 | |
52.5875 | |
52.8038 | |
52.6619 | |
53.5396 | |
53.4668 | |
53.2429 | |
53.5956 | |
53.9634 | |
53.1531 | |
53.1939 | |
53.5364 | |
53.4481 | |
54.1427 | |
54.1588 | |
54.6782 | |
54.2846 | |
54.7654 | |
55.5919 | |
56.9182 | |
57.4765 | |
57.2120 | |
58.0804 | |
59.6106 | |
59.2601 | |
59.4767 | |
61.3929 | |
61.7071 | |
61.8198 | |
62.7591 | |
62.8768 | |
63.5193 | |
63.6685 | |
63.9397 | |
64.1044 | |
64.1593 | |
64.6377 | |
64.7348 | |
65.5799 | |
64.8630 | |
64.4058 | |
64.6536 | |
64.7210 | |
64.7102 | |
64.5159 | |
64.5991 | |
68.3528 | |
69.0981 | |
69.4073 | |
69.7785 | |
67.9830 | |
68.5107 | |
69.6834 | |
72.4915 | |
72.3871 | |
73.5275 | |
74.5069 | |
75.3446 | |
75.3438 | |
75.3507 | |
75.3606 | |
75.4006 |