Istorijos Ganos sedis / Estijos krona

Istorija dienos normos GHS /EEK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 10.7636 Estijos krona

rečiausiai

1 Ganos sedis = 0.8725 Estijos krona

Kaina istorija EEK / GHS

Date GHS/EEK
1.1850
1.1947
1.2027
1.2134
1.2194
1.2160
1.1493
1.1433
1.2563
1.1736
1.1765
1.1952
1.2008
1.2009
1.2065
1.2314
1.2415
1.2347
1.2502
1.2493
1.2462
1.2102
1.2005
1.1945
1.2091
1.2102
1.2444
1.2499
1.2667
1.1971
1.1585
1.1573
1.1750
1.1888
1.2197
1.2276
1.2369
1.2452
1.2366
1.2496
1.1313
1.0607
1.0749
1.0833
1.0906
1.2661
1.2720
1.2217
1.2453
1.2776
1.2844
1.2910
1.2825
1.2898
1.2818
1.2824
1.3102
1.3164
1.3360
1.3336
1.0356
1.1324
1.0869
0.9033
0.8959
0.8789
0.8905
0.9244
0.9332
0.9337
0.9244
0.9299
0.9629
0.9642
0.9657
0.9810
0.9901
0.9858
0.9987
1.0278
1.0222
1.0236
1.0218
1.0128
0.9985
0.9786
0.9517
0.9282
0.8973
0.8794
0.8915
0.9024
0.9002
0.8990
0.8909
0.8963
0.8952
0.9045
0.9039
0.8969
0.9023
0.9173
0.9191
0.9328
0.9287
0.9323
0.9393
0.9525
0.9592
0.9702
0.9763
0.9661
0.9847
0.9994
1.0322
1.0520
1.0739
1.0910
1.0952
1.0779
1.1002
1.0980
1.1068
1.1154
1.1322
1.1493
1.1627
1.1667
1.1758
1.1699
1.1940
1.1924
1.1943
1.1815
1.1813
1.1906
1.2076
1.2022
1.1909
1.1958
1.2233
1.2228
1.2392
1.2438
1.2598
1.2585
1.2871
1.2822
1.2722
1.2712
1.2711
1.2678
1.2758
1.2773
1.2732
1.2482
1.2211
1.2243
1.2498
1.2590
1.2529
1.2638
1.2908
1.2967
1.2994
1.3374
1.2666
1.2057
1.2097
1.2183
1.1940
1.1800
1.1612
1.1451
1.1485
1.1887
1.1879
1.1823
1.1643
1.2040
1.3993
1.4666
1.7616
1.6382
1.1394
1.0649
1.0342
1.0467
1.0425
1.1028
1.1348
1.1423
1.3904
1.5236
1.5153
1.5870
1.5455
1.5323
1.5686
1.5664
1.6014
1.6835
1.7653
1.7995
1.8500
1.8978
1.9219
1.8656
1.8593
1.8700
1.8892
1.8609
1.8615
1.8835
1.9588
1.9672
1.9805
1.9409
1.9507
2.0007
2.0376
2.0660
2.0965
2.1392
2.1589
2.2126
2.2146
2.1883
2.2327
2.2505
2.2445
2.2660
2.2617
2.2530
2.2570
2.2708
2.2435
2.2083
2.2195
2.2082
2.2217
2.2319
2.2264
2.2149
2.2162
2.1928
2.1749
2.1961
2.2055
2.2087
2.2410
2.1964
2.2351
2.2383
2.2246
2.2333
2.2512
2.2553
2.2224
2.2114
2.2090
2.2146
2.2321
2.2350
2.2440
2.2415
2.2429
2.2764
2.2951
2.2994
2.2850
2.3041
2.2643
2.2293
2.2245
2.2348
2.2242
2.2110
2.2215
2.1959
2.1766
2.1809
2.1784
2.1946
2.1633
2.2362
2.2662
2.2608
2.2687
2.3078
2.2735
2.2861
2.2863
2.2880
2.3124
2.2907
2.2785
2.2925
2.2740
2.2949
2.2833
2.3130
2.3059
2.2995
2.3765
2.3900
2.3890
2.4030
2.3964
2.3843
2.3947
2.4482
2.4825
2.4707
2.5107
2.4747
2.5005
2.5174
2.4825
2.4980
2.4570
2.5879
2.5151
2.5010
2.6011
2.7046
2.7123
2.6548
2.6004
2.5510
2.4983
2.4731
2.4513
2.4428
2.4758
2.4540
2.4912
2.4973
2.5513
2.5460
2.5681
2.5517
2.5660
2.5625
2.5936
2.6261
2.6357
2.5841
2.5883
2.5885
2.6074
2.5874
2.6042
2.5731
2.5777
2.6114
2.5954
2.5909
2.5799
2.5575
2.5346
2.5887
2.5707
2.5896
2.6527
2.6975
2.7078
2.7103
2.7013
2.7174
2.6892
2.6815
2.5773
2.6955
2.5209
2.5021
2.4927
2.5292
2.6117
2.6549
2.7025
2.7308
2.8010
2.7831
2.7788
2.8035
2.8000
2.8098
2.7723
2.8233
2.8119
2.8399
2.9096
2.8543
2.8577
2.8208
2.7485
2.8361
2.7821
2.7222
2.8056
2.8423
2.8122
2.7948
2.8254
2.8228
2.8214
2.8093
2.7880
2.7931
2.7734
2.8120
2.8136
2.8539
2.8177
2.8351
2.8887
2.8928
2.8886
2.9134
2.8857
2.8792
2.8480
2.8651
2.8828
2.8479
2.8713
2.8610
2.8474
2.8144
2.8342
2.8168
2.8022
2.8043
2.8274
2.8709
2.8778
2.9132
2.9439
2.9447
2.9518
2.8286
2.8817
3.0152
3.0368
3.0191
3.0291
3.0253
2.9856
2.9844
2.9496
2.9664
2.9619
3.0113
2.9678
3.0094
3.0427
3.0621
3.1199
3.1279
3.1534
3.2174
3.1825
3.1901
3.2028
3.2484
3.1700
3.4276
3.4447
3.4913
3.5053
3.4788
3.5858
3.3740
3.3138
3.2609
3.1996
3.1449
3.2711
3.2491
3.3516
3.3031
3.3856
3.4430
3.4585
3.4777
3.4911
3.4922
3.5106
3.5336
3.3994
3.5954
3.6172
3.6952
3.5542
3.5831
3.6209
3.5872
3.5991
3.5107
3.5095
3.5395
3.4352
3.4599
3.5404
3.4581
3.5523
3.4959
3.4701
3.5154
3.5788
3.5481
3.5280
3.5472
3.5366
3.5770
3.5894
3.6163
3.5663
3.5914
3.5967
3.6168
3.5933
3.5872
3.5495
3.6219
3.6122
3.6540
3.7076
3.6309
3.5525
3.5210
3.5323
3.6270
3.6427
3.7316
3.7551
3.7506
3.7488
3.7666
3.7046
3.7868
3.8889
3.8479
3.8227
3.8400
3.6768
3.7262
3.5354
3.6361
3.7644
3.6716
3.5438
3.4225
3.6540
3.5452
3.1941
3.4470
3.6429
3.7425
3.9476
4.4208
4.0804
3.5745
3.1815
3.1396
3.1989
3.3443
3.4987
3.5167
3.4690
3.6064
3.6317
3.7361
3.7870
3.8765
3.7415
3.7911
3.8591
4.1055
4.0752
3.9900
3.9580
4.0223
4.0605
4.1566
4.2313
4.1532
4.0681
4.0749
4.0078
3.9919
3.9144
3.9703
3.9224
3.9491
3.8945
3.9038
3.8528
3.7463
3.7420
3.8379
3.8528
3.6840
3.3546
3.3637
3.2505
3.1501
3.1408
3.1019
3.1901
3.3996
3.4003
3.3989
3.4350
3.4997
3.5609
3.6657
3.7658
3.7846
3.9117
3.9543
3.9850
4.0243
4.0908
4.1166
4.1835
4.1934
4.2960
4.3379
4.4485
4.5318
4.5411
4.5583
4.5969
4.6452
4.6807
4.7981
4.7755
4.8836
4.9167
4.9424
4.9044
4.9592
5.0362
5.0187
5.1346
5.1711
5.1862
5.2459
5.2451
5.2905
5.3313
5.3533
5.3672
5.3884
5.3885
5.3982
5.4333
5.4875
5.4758
5.5110
5.6451
5.6825
5.6707
5.7044
5.7801
5.8129
5.8059
5.8608
5.8670
5.8786
5.9020
5.8888
5.9073
5.9177
5.9428
5.9537
5.9743
6.0556
6.0306
6.0752
6.0180
6.0676
6.1110
6.1253
6.0806
6.1789
6.1736
6.1433
6.1897
6.1595
6.1990
6.2182
6.1694
6.1900
6.2068
6.2097
6.2017
6.2114
6.2482
6.2472
6.2067
6.2558
6.2305
6.1954
8.0199
8.1212
8.0472
8.1340
8.1805
7.9352
7.9663
7.8245
7.8314
7.7993
7.7814
7.8247
8.0163
8.1202
8.3567
8.5072
8.4772
8.5538
8.5579
8.4789
8.2389
8.2508
8.4292
8.3775
8.5868
8.6850
8.8767
8.7988
8.9204
9.1791
8.8767
8.8908
8.9107
8.5461
8.3203
8.2413
8.2270
8.1135
8.2262
8.2145
8.0617
8.0362
8.0758
8.0177
8.0232
7.9449
7.9227
7.7539
7.6901
7.5580
7.5759
7.5798
7.6382
7.5322
7.4151
7.2931
7.2605
7.3005
7.2667
7.3725
7.2833
7.2420
7.3279
7.3633
7.3570
7.3172
7.3592
7.4524
7.5111
7.4118
7.5224
7.3544
7.2942
7.3453
7.3159
7.4606
7.5573
7.4258
7.5644
7.5828
7.6643
7.4765
7.5226
7.9593
7.9024
8.1110
8.2259
8.4467
8.1433
8.3664
8.1806
8.5725
8.9471
8.9609
8.8315
8.9683
8.8919
9.3144
9.2317
9.0449
9.0534
8.9313
8.6772
8.8769
9.4917
10.0158
10.2677
10.2257
10.4360
10.2707
10.4158
10.7636
9.9521
9.8083
9.9081
9.4038
9.3734
9.5359
9.4701
9.2576
9.1866
9.1256
8.9448
8.6865
9.0193
9.1376
9.2085
9.3167
8.9890
9.2362
9.4454
9.5816
9.7625
9.7820
10.0323
10.2320
10.2244
10.0355
9.9197
9.8822