Története napidíjak GHS /EEK óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 10.7636 Észt korona
A minimum az
1 ghánai cedi = 1.0342 Észt korona
Date | GHS/EEK |
---|---|
1.0739 | |
1.0910 | |
1.0952 | |
1.0779 | |
1.1002 | |
1.0980 | |
1.1068 | |
1.1154 | |
1.1322 | |
1.1493 | |
1.1627 | |
1.1667 | |
1.1758 | |
1.1699 | |
1.1940 | |
1.1924 | |
1.1943 | |
1.1815 | |
1.1813 | |
1.1906 | |
1.2076 | |
1.2022 | |
1.1909 | |
1.1958 | |
1.2233 | |
1.2228 | |
1.2392 | |
1.2438 | |
1.2598 | |
1.2585 | |
1.2871 | |
1.2822 | |
1.2722 | |
1.2712 | |
1.2711 | |
1.2678 | |
1.2758 | |
1.2773 | |
1.2732 | |
1.2482 | |
1.2211 | |
1.2243 | |
1.2498 | |
1.2590 | |
1.2529 | |
1.2638 | |
1.2908 | |
1.2967 | |
1.2994 | |
1.3374 | |
1.2666 | |
1.2057 | |
1.2097 | |
1.2183 | |
1.1940 | |
1.1800 | |
1.1612 | |
1.1451 | |
1.1485 | |
1.1887 | |
1.1879 | |
1.1823 | |
1.1643 | |
1.2040 | |
1.3993 | |
1.4666 | |
1.7616 | |
1.6382 | |
1.1394 | |
1.0649 | |
1.0342 | |
1.0467 | |
1.0425 | |
1.1028 | |
1.1348 | |
1.1423 | |
1.3904 | |
1.5236 | |
1.5153 | |
1.5870 | |
1.5455 | |
1.5323 | |
1.5686 | |
1.5664 | |
1.6014 | |
1.6835 | |
1.7653 | |
1.7995 | |
1.8500 | |
1.8978 | |
1.9219 | |
1.8656 | |
1.8593 | |
1.8700 | |
1.8892 | |
1.8609 | |
1.8615 | |
1.8835 | |
1.9588 | |
1.9672 | |
1.9805 | |
1.9409 | |
1.9507 | |
2.0007 | |
2.0376 | |
2.0660 | |
2.0965 | |
2.1392 | |
2.1589 | |
2.2126 | |
2.2146 | |
2.1883 | |
2.2327 | |
2.2505 | |
2.2445 | |
2.2660 | |
2.2617 | |
2.2530 | |
2.2570 | |
2.2708 | |
2.2435 | |
2.2083 | |
2.2195 | |
2.2082 | |
2.2217 | |
2.2319 | |
2.2264 | |
2.2149 | |
2.2162 | |
2.1928 | |
2.1749 | |
2.1961 | |
2.2055 | |
2.2087 | |
2.2410 | |
2.1964 | |
2.2351 | |
2.2383 | |
2.2246 | |
2.2333 | |
2.2512 | |
2.2553 | |
2.2224 | |
2.2114 | |
2.2090 | |
2.2146 | |
2.2321 | |
2.2350 | |
2.2440 | |
2.2415 | |
2.2429 | |
2.2764 | |
2.2951 | |
2.2994 | |
2.2850 | |
2.3041 | |
2.2643 | |
2.2293 | |
2.2245 | |
2.2348 | |
2.2242 | |
2.2110 | |
2.2215 | |
2.1959 | |
2.1766 | |
2.1809 | |
2.1784 | |
2.1946 | |
2.1633 | |
2.2362 | |
2.2662 | |
2.2608 | |
2.2687 | |
2.3078 | |
2.2735 | |
2.2861 | |
2.2863 | |
2.2880 | |
2.3124 | |
2.2907 | |
2.2785 | |
2.2925 | |
2.2740 | |
2.2949 | |
2.2833 | |
2.3130 | |
2.3059 | |
2.2995 | |
2.3765 | |
2.3900 | |
2.3890 | |
2.4030 | |
2.3964 | |
2.3843 | |
2.3947 | |
2.4482 | |
2.4825 | |
2.4707 | |
2.5107 | |
2.4747 | |
2.5005 | |
2.5174 | |
2.4825 | |
2.4980 | |
2.4570 | |
2.5879 | |
2.5151 | |
2.5010 | |
2.6011 | |
2.7046 | |
2.7123 | |
2.6548 | |
2.6004 | |
2.5510 | |
2.4983 | |
2.4731 | |
2.4513 | |
2.4428 | |
2.4758 | |
2.4540 | |
2.4912 | |
2.4973 | |
2.5513 | |
2.5460 | |
2.5681 | |
2.5517 | |
2.5660 | |
2.5625 | |
2.5936 | |
2.6261 | |
2.6357 | |
2.5841 | |
2.5883 | |
2.5885 | |
2.6074 | |
2.5874 | |
2.6042 | |
2.5731 | |
2.5777 | |
2.6114 | |
2.5954 | |
2.5909 | |
2.5799 | |
2.5575 | |
2.5346 | |
2.5887 | |
2.5707 | |
2.5896 | |
2.6527 | |
2.6975 | |
2.7078 | |
2.7103 | |
2.7013 | |
2.7174 | |
2.6892 | |
2.6815 | |
2.5773 | |
2.6955 | |
2.5209 | |
2.5021 | |
2.4927 | |
2.5292 | |
2.6117 | |
2.6549 | |
2.7025 | |
2.7308 | |
2.8010 | |
2.7831 | |
2.7788 | |
2.8035 | |
2.8000 | |
2.8098 | |
2.7723 | |
2.8233 | |
2.8119 | |
2.8399 | |
2.9096 | |
2.8543 | |
2.8577 | |
2.8208 | |
2.7485 | |
2.8361 | |
2.7821 | |
2.7222 | |
2.8056 | |
2.8423 | |
2.8122 | |
2.7948 | |
2.8254 | |
2.8228 | |
2.8214 | |
2.8093 | |
2.7880 | |
2.7931 | |
2.7734 | |
2.8120 | |
2.8136 | |
2.8539 | |
2.8177 | |
2.8351 | |
2.8887 | |
2.8928 | |
2.8886 | |
2.9134 | |
2.8857 | |
2.8792 | |
2.8480 | |
2.8651 | |
2.8828 | |
2.8479 | |
2.8713 | |
2.8610 | |
2.8474 | |
2.8144 | |
2.8342 | |
2.8168 | |
2.8022 | |
2.8043 | |
2.8274 | |
2.8709 | |
2.8778 | |
2.9132 | |
2.9439 | |
2.9447 | |
2.9518 | |
2.8286 | |
2.8817 | |
3.0152 | |
3.0368 | |
3.0191 | |
3.0291 | |
3.0253 | |
2.9856 | |
2.9844 | |
2.9496 | |
2.9664 | |
2.9619 | |
3.0113 | |
2.9678 | |
3.0094 | |
3.0427 | |
3.0621 | |
3.1199 | |
3.1279 | |
3.1534 | |
3.2174 | |
3.1825 | |
3.1901 | |
3.2028 | |
3.2484 | |
3.1700 | |
3.4276 | |
3.4447 | |
3.4913 | |
3.5053 | |
3.4788 | |
3.5858 | |
3.3740 | |
3.3138 | |
3.2609 | |
3.1996 | |
3.1449 | |
3.2711 | |
3.2491 | |
3.3516 | |
3.3031 | |
3.3856 | |
3.4430 | |
3.4585 | |
3.4777 | |
3.4911 | |
3.4922 | |
3.5106 | |
3.5336 | |
3.3994 | |
3.5954 | |
3.6172 | |
3.6952 | |
3.5542 | |
3.5831 | |
3.6209 | |
3.5872 | |
3.5991 | |
3.5107 | |
3.5095 | |
3.5395 | |
3.4352 | |
3.4599 | |
3.5404 | |
3.4581 | |
3.5523 | |
3.4959 | |
3.4701 | |
3.5154 | |
3.5788 | |
3.5481 | |
3.5280 | |
3.5472 | |
3.5366 | |
3.5770 | |
3.5894 | |
3.6163 | |
3.5663 | |
3.5914 | |
3.5967 | |
3.6168 | |
3.5933 | |
3.5872 | |
3.5495 | |
3.6219 | |
3.6122 | |
3.6540 | |
3.7076 | |
3.6309 | |
3.5525 | |
3.5210 | |
3.5323 | |
3.6270 | |
3.6427 | |
3.7316 | |
3.7551 | |
3.7506 | |
3.7488 | |
3.7666 | |
3.7046 | |
3.7868 | |
3.8889 | |
3.8479 | |
3.8227 | |
3.8400 | |
3.6768 | |
3.7262 | |
3.5354 | |
3.6361 | |
3.7644 | |
3.6716 | |
3.5438 | |
3.4225 | |
3.6540 | |
3.5452 | |
3.1941 | |
3.4470 | |
3.6429 | |
3.7425 | |
3.9476 | |
4.4208 | |
4.0804 | |
3.5745 | |
3.1815 | |
3.1396 | |
3.1989 | |
3.3443 | |
3.4987 | |
3.5167 | |
3.4690 | |
3.6064 | |
3.6317 | |
3.7361 | |
3.7870 | |
3.8765 | |
3.7415 | |
3.7911 | |
3.8591 | |
4.1055 | |
4.0752 | |
3.9900 | |
3.9580 | |
4.0223 | |
4.0605 | |
4.1566 | |
4.2313 | |
4.1532 | |
4.0681 | |
4.0749 | |
4.0078 | |
3.9919 | |
3.9144 | |
3.9703 | |
3.9224 | |
3.9491 | |
3.8945 | |
3.9038 | |
3.8528 | |
3.7463 | |
3.7420 | |
3.8379 | |
3.8528 | |
3.6840 | |
3.3546 | |
3.3637 | |
3.2505 | |
3.1501 | |
3.1408 | |
3.1019 | |
3.1901 | |
3.3996 | |
3.4003 | |
3.3989 | |
3.4350 | |
3.4997 | |
3.5609 | |
3.6657 | |
3.7658 | |
3.7846 | |
3.9117 | |
3.9543 | |
3.9850 | |
4.0243 | |
4.0908 | |
4.1166 | |
4.1835 | |
4.1934 | |
4.2960 | |
4.3379 | |
4.4485 | |
4.5318 | |
4.5411 | |
4.5583 | |
4.5969 | |
4.6452 | |
4.6807 | |
4.7981 | |
4.7755 | |
4.8836 | |
4.9167 | |
4.9424 | |
4.9044 | |
4.9592 | |
5.0362 | |
5.0187 | |
5.1346 | |
5.1711 | |
5.1862 | |
5.2459 | |
5.2451 | |
5.2905 | |
5.3313 | |
5.3533 | |
5.3672 | |
5.3884 | |
5.3885 | |
5.3982 | |
5.4333 | |
5.4875 | |
5.4758 | |
5.5110 | |
5.6451 | |
5.6825 | |
5.6707 | |
5.7044 | |
5.7801 | |
5.8129 | |
5.8059 | |
5.8608 | |
5.8670 | |
5.8786 | |
5.9020 | |
5.8888 | |
5.9073 | |
5.9177 | |
5.9428 | |
5.9537 | |
5.9743 | |
6.0556 | |
6.0306 | |
6.0752 | |
6.0180 | |
6.0676 | |
6.1110 | |
6.1253 | |
6.0806 | |
6.1789 | |
6.1736 | |
6.1433 | |
6.1897 | |
6.1595 | |
6.1990 | |
6.2182 | |
6.1694 | |
6.1900 | |
6.2068 | |
6.2097 | |
6.2017 | |
6.2114 | |
6.2482 | |
6.2472 | |
6.2067 | |
6.2558 | |
6.2305 | |
6.1954 | |
8.0199 | |
8.1212 | |
8.0472 | |
8.1340 | |
8.1805 | |
7.9352 | |
7.9663 | |
7.8245 | |
7.8314 | |
7.7993 | |
7.7814 | |
7.8247 | |
8.0163 | |
8.1202 | |
8.3567 | |
8.5072 | |
8.4772 | |
8.5538 | |
8.5579 | |
8.4789 | |
8.2389 | |
8.2508 | |
8.4292 | |
8.3775 | |
8.5868 | |
8.6850 | |
8.8767 | |
8.7988 | |
8.9204 | |
9.1791 | |
8.8767 | |
8.8908 | |
8.9107 | |
8.5461 | |
8.3203 | |
8.2413 | |
8.2270 | |
8.1135 | |
8.2262 | |
8.2145 | |
8.0617 | |
8.0362 | |
8.0758 | |
8.0177 | |
8.0232 | |
7.9449 | |
7.9227 | |
7.7539 | |
7.6901 | |
7.5580 | |
7.5759 | |
7.5798 | |
7.6382 | |
7.5322 | |
7.4151 | |
7.2931 | |
7.2605 | |
7.3005 | |
7.2667 | |
7.3725 | |
7.2833 | |
7.2420 | |
7.3279 | |
7.3633 | |
7.3570 | |
7.3172 | |
7.3592 | |
7.4524 | |
7.5111 | |
7.4118 | |
7.5224 | |
7.3544 | |
7.2942 | |
7.3453 | |
7.3159 | |
7.4606 | |
7.5573 | |
7.4258 | |
7.5644 | |
7.5828 | |
7.6643 | |
7.4765 | |
7.5226 | |
7.9593 | |
7.9024 | |
8.1110 | |
8.2259 | |
8.4467 | |
8.1433 | |
8.3664 | |
8.1806 | |
8.5725 | |
8.9471 | |
8.9609 | |
8.8315 | |
8.9683 | |
8.8919 | |
9.3144 | |
9.2317 | |
9.0449 | |
9.0534 | |
8.9313 | |
8.6772 | |
8.8769 | |
9.4917 | |
10.0158 | |
10.2677 | |
10.2257 | |
10.4360 | |
10.2707 | |
10.4158 | |
10.7636 | |
9.9521 | |
9.8083 | |
9.9081 | |
9.4038 | |
9.3734 | |
9.5359 | |
9.4701 | |
9.2576 | |
9.1866 | |
9.1256 | |
8.9448 | |
8.6865 | |
9.0193 | |
9.1376 | |
9.2085 | |
9.3167 | |
8.9890 | |
9.2362 | |
9.4454 | |
9.5816 | |
9.7625 | |
9.7820 | |
10.0323 | |
10.2320 | |
10.2244 | |
10.0355 | |
9.9197 | |
9.8822 |