Istorijos Ganos sedis / Filipinų pesas

Istorija dienos normos GHS /PHP nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 43.5478 Filipinų pesas

rečiausiai

1 Ganos sedis = 3.8724 Filipinų pesas

Kaina istorija PHP / GHS

Date GHS/PHP
4.4628
4.3673
4.2974
4.3094
4.4578
4.4670
4.4792
4.4024
4.5490
5.2570
5.5865
6.6106
6.1530
4.2723
4.0031
3.8724
3.9352
3.9324
4.1113
4.1722
4.2454
5.1504
5.5788
5.6228
5.7570
5.6826
5.6335
5.6933
5.6375
5.7297
6.1139
6.3875
6.5381
6.7524
6.9309
6.9084
6.8468
6.9033
6.8035
6.7085
6.7307
6.7088
6.7228
6.8518
6.9873
6.9900
6.9628
7.2000
7.3327
7.3990
7.5988
7.7898
7.9360
8.1604
8.1304
8.2556
8.1780
8.2714
8.2992
8.1641
8.1432
8.2320
8.1830
8.2115
8.2725
8.1736
8.1950
8.3113
8.3202
8.3808
8.3734
8.4001
8.4589
8.3451
8.2541
8.2416
8.2424
8.3028
8.4336
8.4773
8.3016
8.4883
8.5928
8.4698
8.3608
8.3498
8.3616
8.2489
8.2043
8.2335
8.2979
8.3055
8.3025
8.3077
8.3750
8.3506
8.4196
8.3771
8.3829
8.4572
8.4687
8.4955
8.4691
8.4355
8.2697
8.2745
8.2429
8.2458
8.2426
8.2131
8.1878
8.1820
8.2078
8.1861
8.0690
8.2083
8.2821
8.2556
8.2801
8.3186
8.3062
8.3488
8.3869
8.3410
8.3563
8.3401
8.3715
8.4198
8.4135
8.3878
8.4275
8.5164
8.5088
8.4949
8.5868
8.5740
8.5247
8.6144
8.6593
8.6781
8.6259
8.7625
8.7798
8.7724
8.7351
8.7319
8.7558
8.8672
8.6974
8.7295
8.8128
9.1260
9.2402
9.2123
9.4004
9.5768
9.5001
9.4001
9.3543
9.1422
9.0316
8.8817
8.9615
8.8815
8.9324
8.8288
8.9553
9.0303
9.1183
9.1556
9.2098
9.1641
9.3107
9.3369
9.4285
9.5573
9.5175
9.4662
9.5157
9.4808
9.5462
9.6236
9.6633
9.6236
9.6678
9.4835
9.4973
9.5109
9.4955
9.4353
9.4836
9.6996
9.6870
9.6226
9.8996
10.1430
10.1978
10.0760
10.0634
10.1734
10.0284
10.0599
9.6684
10.2248
9.6176
9.4204
9.3489
9.5387
9.8786
9.9944
10.3432
10.4763
10.7331
10.6515
10.6877
10.7950
10.8058
10.7905
10.6321
10.7715
10.6824
10.9192
11.1118
11.0854
11.1372
11.1288
10.9952
11.2794
11.1490
11.0874
11.3314
11.3586
11.1716
11.1239
11.0675
11.0105
11.0115
11.1685
11.1618
11.1787
11.1491
11.1870
11.2490
11.3192
11.2566
11.1457
11.2825
11.4389
11.5412
11.5228
11.5067
11.7921
11.7362
11.7324
11.8432
11.8489
11.7960
11.7412
11.6628
11.6153
11.6721
11.5777
11.4667
11.3756
11.2056
11.1703
11.0170
11.0286
11.0385
11.1956
11.1579
11.3448
10.8206
10.9763
11.5091
11.5958
11.7890
11.7522
11.6628
11.6442
11.5892
11.4875
11.6816
11.4730
11.5362
11.5348
11.7014
11.4383
11.4307
11.6000
11.5553
11.5967
11.5838
11.5888
11.5535
11.3262
11.3045
11.3846
11.5098
11.3281
11.9331
11.9924
12.2109
12.1271
11.7131
12.0453
11.5331
11.5317
11.2092
10.9496
10.7174
11.1280
11.1189
11.3271
11.2764
11.5392
11.8170
11.7153
11.6813
11.6078
11.6007
11.6661
11.9676
11.5798
12.1377
12.2286
12.4792
12.2272
12.1734
12.1401
12.2322
12.4030
12.1299
12.2110
12.1303
11.7091
11.5946
11.7379
11.6433
11.7588
11.6213
11.6435
11.6408
11.8185
11.8404
11.7795
11.9650
11.9011
11.7480
11.9089
11.9456
12.1252
12.0618
12.3568
12.2993
12.1443
11.9557
12.0329
11.9213
11.9837
12.0873
12.0984
12.1769
12.1234
12.0113
12.0500
12.0425
12.0628
12.0198
12.4300
12.3154
12.2456
12.3584
12.3545
12.2818
12.4138
12.4146
12.3489
12.3734
12.4524
12.1204
12.2470
11.8188
12.0651
12.5297
12.3243
11.8440
11.5777
12.2467
11.8674
10.9714
11.3134
11.7192
11.9998
12.6855
13.8561
13.0457
11.4150
10.2706
10.2480
10.4107
10.7976
10.9141
11.0258
11.2215
11.5216
11.5790
11.4886
11.5362
11.7113
11.5805
11.7867
12.0233
12.2729
12.4979
12.5877
12.7196
12.9360
13.0381
13.2713
13.3821
13.7137
13.8118
14.0373
13.9359
13.9314
13.9131
13.9303
14.0135
14.0941
13.9685
13.9303
13.8514
13.8279
13.8907
13.9278
13.8928
13.6666
12.4260
12.3044
11.6979
11.5091
11.6357
11.5887
11.9892
12.7491
12.6229
12.6567
12.8048
13.0454
13.3391
13.7580
14.1482
14.1262
14.6990
14.8016
14.9322
15.1066
15.6459
15.7738
15.9704
16.0320
16.5568
16.6923
17.2669
17.4322
17.3897
17.4875
17.5982
17.7242
18.0554
18.6359
18.5896
18.8692
18.8021
18.9027
18.7133
18.8871
19.0764
18.9978
19.2002
19.4012
19.3334
19.4855
19.4218
19.5391
19.7033
19.7415
19.7646
19.9626
19.8752
20.0106
20.3845
20.6525
20.6033
20.4845
20.9292
20.9888
20.8494
20.9596
21.3250
21.5622
21.2729
21.8453
21.3809
21.3870
21.0723
20.8537
20.6985
20.7033
20.6696
20.8939
20.9966
21.2389
21.2397
21.0991
20.9591
21.0112
21.1970
21.2659
21.0856
21.4055
21.4255
21.2747
21.5247
21.3027
21.4251
21.6197
21.5235
21.6482
21.7192
21.6664
21.5710
21.6498
21.8707
21.8749
21.8186
22.0062
21.9548
21.8739
21.9050
21.8576
21.7640
21.7065
21.8106
21.7129
21.8566
21.8516
21.4326
21.4041
21.4409
21.4841
21.5475
21.5314
21.6070
22.1534
21.9626
22.3400
23.0651
23.0001
22.7935
22.6474
22.8040
22.7254
23.5482
23.7820
24.1278
24.0393
24.1918
24.3893
24.9161
25.2938
24.8415
25.2946
24.9138
25.2456
25.6503
25.6000
25.5579
26.5914
26.7803
26.5808
26.8492
26.5240
26.6597
26.7173
26.7234
26.6649
26.7083
26.7227
27.1667
26.4709
26.7439
27.5363
27.4122
27.9481
27.8639
27.5881
27.9001
27.9110
27.7724
28.0882
27.7611
28.0729
28.3766
28.3326
28.3108
28.7580
28.8110
28.5918
28.7654
28.7315
28.8092
28.6565
28.5871
28.4226
28.8043
28.5666
28.5602
28.7131
28.3490
28.3957
28.6587
28.4698
28.8930
31.4834
28.9159
28.1301
28.2857
29.4477
29.8712
30.0489
29.4392
29.7464
30.2669
29.9746
30.1875
30.5129
30.5289
30.3027
30.1219
29.8916
30.0476
30.0484
30.4450
30.6351
30.6858
30.7368
30.7324
30.9051
31.4465
31.4016
31.5427
31.3341
31.3508
32.1465
32.2145
31.8990
32.3707
32.3450
31.7627
32.3689
32.8967
32.2856
32.6826
31.8123
31.9661
31.5324
31.1903
31.4434
31.6163
31.7341
32.0189
32.2169
32.3642
32.2123
32.2983
32.3500
32.1763
32.4544
32.7616
32.4489
32.2812
31.8633
32.1099
32.4549
32.5979
32.3910
32.2651
32.9528
32.7469
32.4918
32.7291
33.2210
32.6715
32.1888
32.1446
32.2036
32.9464
32.7370
33.1002
33.2521
33.3541
33.0051
32.8449
31.9169
32.0289
32.0121
32.0082
32.2546
32.2527
32.2725
32.3675
32.4703
32.1328
31.9342
31.7285
32.6554
32.4309
32.9899
33.5436
33.5468
33.5942
33.5144
34.2576
33.8917
34.5722
34.6976
35.3842
34.7120
34.5505
34.7573
35.7158
36.2305
35.9783
36.8306
36.6385
37.4227
37.4893
39.1137
40.2165
40.4311
41.8373
41.4694
41.1647
41.2901
42.1852
41.0535
40.4006
40.8115
40.5024
40.5243
40.6551
40.0901
39.9555
39.3321
39.0750
38.0789
38.1444
40.0333
40.9083
42.0627
42.5385
40.8152
40.7612
41.3830
42.6997
42.0600
42.8037
42.6323
42.9970
42.4896
42.5361
42.2260
41.9634