Историјски гански седи / филипински пезос
Историја дневних износа GHS /PHP пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 43.5478 филипински пезос
минималац на
1 гански седи = 3.5390 филипински пезос
| Date | GHS/PHP |
|---|---|
| 5.3326 | |
| 5.3613 | |
| 5.4008 | |
| 5.4143 | |
| 5.4418 | |
| 5.4426 | |
| 5.2219 | |
| 5.2593 | |
| 5.7382 | |
| 5.3833 | |
| 5.4173 | |
| 5.5183 | |
| 5.4658 | |
| 5.4164 | |
| 5.4543 | |
| 5.4596 | |
| 5.5199 | |
| 5.4549 | |
| 5.4909 | |
| 5.4944 | |
| 5.4240 | |
| 5.2622 | |
| 5.2732 | |
| 5.3119 | |
| 5.3694 | |
| 5.4323 | |
| 5.5025 | |
| 5.5273 | |
| 5.6065 | |
| 5.3001 | |
| 5.1208 | |
| 5.1174 | |
| 5.1680 | |
| 5.1564 | |
| 5.2899 | |
| 5.3632 | |
| 5.3811 | |
| 5.3795 | |
| 5.4114 | |
| 5.4094 | |
| 4.8659 | |
| 4.6241 | |
| 4.6807 | |
| 4.6526 | |
| 4.6805 | |
| 5.3993 | |
| 5.4409 | |
| 5.1491 | |
| 5.3006 | |
| 5.4169 | |
| 5.4539 | |
| 5.4706 | |
| 5.4658 | |
| 5.4488 | |
| 5.4419 | |
| 5.4439 | |
| 5.5673 | |
| 5.4902 | |
| 5.4448 | |
| 5.4333 | |
| 4.1745 | |
| 4.5264 | |
| 4.3086 | |
| 3.6349 | |
| 3.6840 | |
| 3.6617 | |
| 3.6798 | |
| 3.6998 | |
| 3.6945 | |
| 3.6975 | |
| 3.6926 | |
| 3.7009 | |
| 3.7223 | |
| 3.7324 | |
| 3.7557 | |
| 3.7549 | |
| 3.8230 | |
| 3.8398 | |
| 3.8798 | |
| 3.9562 | |
| 3.9440 | |
| 3.9419 | |
| 3.9808 | |
| 3.9976 | |
| 3.9083 | |
| 3.8575 | |
| 3.7522 | |
| 3.6837 | |
| 3.5863 | |
| 3.5733 | |
| 3.5923 | |
| 3.5968 | |
| 3.6041 | |
| 3.5834 | |
| 3.5640 | |
| 3.5615 | |
| 3.5473 | |
| 3.6057 | |
| 3.6112 | |
| 3.5935 | |
| 3.6231 | |
| 3.6731 | |
| 3.7210 | |
| 3.7821 | |
| 3.7768 | |
| 3.7957 | |
| 3.8061 | |
| 3.8414 | |
| 3.8640 | |
| 3.9073 | |
| 3.9526 | |
| 3.9500 | |
| 3.9733 | |
| 4.0323 | |
| 4.1193 | |
| 4.1489 | |
| 4.2412 | |
| 4.2722 | |
| 4.2388 | |
| 4.2292 | |
| 4.2465 | |
| 4.2788 | |
| 4.2824 | |
| 4.3123 | |
| 4.4009 | |
| 4.4665 | |
| 4.4868 | |
| 4.4938 | |
| 4.5491 | |
| 4.5673 | |
| 4.6782 | |
| 4.6508 | |
| 4.6597 | |
| 4.6170 | |
| 4.6042 | |
| 4.6370 | |
| 4.6177 | |
| 4.6093 | |
| 4.6263 | |
| 4.6155 | |
| 4.6811 | |
| 4.6902 | |
| 4.7698 | |
| 4.8071 | |
| 4.8114 | |
| 4.8454 | |
| 4.9000 | |
| 4.9372 | |
| 4.9234 | |
| 4.9522 | |
| 4.9795 | |
| 4.9759 | |
| 5.0068 | |
| 5.0637 | |
| 5.0333 | |
| 4.8020 | |
| 4.7054 | |
| 4.7870 | |
| 4.8861 | |
| 4.8543 | |
| 4.8657 | |
| 4.9176 | |
| 4.9799 | |
| 4.9915 | |
| 4.9915 | |
| 5.1333 | |
| 4.9360 | |
| 4.6991 | |
| 4.7111 | |
| 4.7912 | |
| 4.6725 | |
| 4.4628 | |
| 4.3673 | |
| 4.2974 | |
| 4.3094 | |
| 4.4578 | |
| 4.4670 | |
| 4.4792 | |
| 4.4024 | |
| 4.5490 | |
| 5.2570 | |
| 5.5865 | |
| 6.6106 | |
| 6.1530 | |
| 4.2723 | |
| 4.0031 | |
| 3.8724 | |
| 3.9352 | |
| 3.9324 | |
| 4.1113 | |
| 4.1722 | |
| 4.2454 | |
| 5.1504 | |
| 5.5788 | |
| 5.6228 | |
| 5.7570 | |
| 5.6826 | |
| 5.6335 | |
| 5.6933 | |
| 5.6375 | |
| 5.7297 | |
| 6.1139 | |
| 6.3875 | |
| 6.5381 | |
| 6.7524 | |
| 6.9309 | |
| 6.9084 | |
| 6.8468 | |
| 6.9033 | |
| 6.8035 | |
| 6.7085 | |
| 6.7307 | |
| 6.7088 | |
| 6.7228 | |
| 6.8518 | |
| 6.9873 | |
| 6.9900 | |
| 6.9628 | |
| 7.2000 | |
| 7.3327 | |
| 7.3990 | |
| 7.5988 | |
| 7.7898 | |
| 7.9360 | |
| 8.1604 | |
| 8.1304 | |
| 8.2556 | |
| 8.1780 | |
| 8.2714 | |
| 8.2992 | |
| 8.1641 | |
| 8.1432 | |
| 8.2320 | |
| 8.1830 | |
| 8.2115 | |
| 8.2725 | |
| 8.1736 | |
| 8.1950 | |
| 8.3113 | |
| 8.3202 | |
| 8.3808 | |
| 8.3734 | |
| 8.4001 | |
| 8.4589 | |
| 8.3451 | |
| 8.2541 | |
| 8.2416 | |
| 8.2424 | |
| 8.3028 | |
| 8.4336 | |
| 8.4773 | |
| 8.3016 | |
| 8.4883 | |
| 8.5928 | |
| 8.4698 | |
| 8.3608 | |
| 8.3498 | |
| 8.3616 | |
| 8.2489 | |
| 8.2043 | |
| 8.2335 | |
| 8.2979 | |
| 8.3055 | |
| 8.3025 | |
| 8.3077 | |
| 8.3750 | |
| 8.3506 | |
| 8.4196 | |
| 8.3771 | |
| 8.3829 | |
| 8.4572 | |
| 8.4687 | |
| 8.4955 | |
| 8.4691 | |
| 8.4355 | |
| 8.2697 | |
| 8.2745 | |
| 8.2429 | |
| 8.2458 | |
| 8.2426 | |
| 8.2131 | |
| 8.1878 | |
| 8.1820 | |
| 8.2078 | |
| 8.1861 | |
| 8.0690 | |
| 8.2083 | |
| 8.2821 | |
| 8.2556 | |
| 8.2801 | |
| 8.3186 | |
| 8.3062 | |
| 8.3488 | |
| 8.3869 | |
| 8.3410 | |
| 8.3563 | |
| 8.3401 | |
| 8.3715 | |
| 8.4198 | |
| 8.4135 | |
| 8.3878 | |
| 8.4275 | |
| 8.5164 | |
| 8.5088 | |
| 8.4949 | |
| 8.5868 | |
| 8.5740 | |
| 8.5247 | |
| 8.6144 | |
| 8.6593 | |
| 8.6781 | |
| 8.6259 | |
| 8.7625 | |
| 8.7798 | |
| 8.7724 | |
| 8.7351 | |
| 8.7319 | |
| 8.7558 | |
| 8.8672 | |
| 8.6974 | |
| 8.7295 | |
| 8.8128 | |
| 9.1260 | |
| 9.2402 | |
| 9.2123 | |
| 9.4004 | |
| 9.5768 | |
| 9.5001 | |
| 9.4001 | |
| 9.3543 | |
| 9.1422 | |
| 9.0316 | |
| 8.8817 | |
| 8.9615 | |
| 8.8815 | |
| 8.9324 | |
| 8.8288 | |
| 8.9553 | |
| 9.0303 | |
| 9.1183 | |
| 9.1556 | |
| 9.2098 | |
| 9.1641 | |
| 9.3107 | |
| 9.3369 | |
| 9.4285 | |
| 9.5573 | |
| 9.5175 | |
| 9.4662 | |
| 9.5157 | |
| 9.4808 | |
| 9.5462 | |
| 9.6236 | |
| 9.6633 | |
| 9.6236 | |
| 9.6678 | |
| 9.4835 | |
| 9.4973 | |
| 9.5109 | |
| 9.4955 | |
| 9.4353 | |
| 9.4836 | |
| 9.6996 | |
| 9.6870 | |
| 9.6226 | |
| 9.8996 | |
| 10.1430 | |
| 10.1978 | |
| 10.0760 | |
| 10.0634 | |
| 10.1734 | |
| 10.0284 | |
| 10.0599 | |
| 9.6684 | |
| 10.2248 | |
| 9.6176 | |
| 9.4204 | |
| 9.3489 | |
| 9.5387 | |
| 9.8786 | |
| 9.9944 | |
| 10.3432 | |
| 10.4763 | |
| 10.7331 | |
| 10.6515 | |
| 10.6877 | |
| 10.7950 | |
| 10.8058 | |
| 10.7905 | |
| 10.6321 | |
| 10.7715 | |
| 10.6824 | |
| 10.9192 | |
| 11.1118 | |
| 11.0854 | |
| 11.1372 | |
| 11.1288 | |
| 10.9952 | |
| 11.2794 | |
| 11.1490 | |
| 11.0874 | |
| 11.3314 | |
| 11.3586 | |
| 11.1716 | |
| 11.1239 | |
| 11.0675 | |
| 11.0105 | |
| 11.0115 | |
| 11.1685 | |
| 11.1618 | |
| 11.1787 | |
| 11.1491 | |
| 11.1870 | |
| 11.2490 | |
| 11.3192 | |
| 11.2566 | |
| 11.1457 | |
| 11.2825 | |
| 11.4389 | |
| 11.5412 | |
| 11.5228 | |
| 11.5067 | |
| 11.7921 | |
| 11.7362 | |
| 11.7324 | |
| 11.8432 | |
| 11.8489 | |
| 11.7960 | |
| 11.7412 | |
| 11.6628 | |
| 11.6153 | |
| 11.6721 | |
| 11.5777 | |
| 11.4667 | |
| 11.3756 | |
| 11.2056 | |
| 11.1703 | |
| 11.0170 | |
| 11.0286 | |
| 11.0385 | |
| 11.1956 | |
| 11.1579 | |
| 11.3448 | |
| 10.8206 | |
| 10.9763 | |
| 11.5091 | |
| 11.5958 | |
| 11.7890 | |
| 11.7522 | |
| 11.6628 | |
| 11.6442 | |
| 11.5892 | |
| 11.4875 | |
| 11.6816 | |
| 11.4730 | |
| 11.5362 | |
| 11.5348 | |
| 11.7014 | |
| 11.4383 | |
| 11.4307 | |
| 11.6000 | |
| 11.5553 | |
| 11.5967 | |
| 11.5838 | |
| 11.5888 | |
| 11.5535 | |
| 11.3262 | |
| 11.3045 | |
| 11.3846 | |
| 11.5098 | |
| 11.3281 | |
| 11.9331 | |
| 11.9924 | |
| 12.2109 | |
| 12.1271 | |
| 11.7131 | |
| 12.0453 | |
| 11.5331 | |
| 11.5317 | |
| 11.2092 | |
| 10.9496 | |
| 10.7174 | |
| 11.1280 | |
| 11.1189 | |
| 11.3271 | |
| 11.2764 | |
| 11.5392 | |
| 11.8170 | |
| 11.7153 | |
| 11.6813 | |
| 11.6078 | |
| 11.6007 | |
| 11.6661 | |
| 11.9676 | |
| 11.5798 | |
| 12.1377 | |
| 12.2286 | |
| 12.4792 | |
| 12.2272 | |
| 12.1734 | |
| 12.1401 | |
| 12.2322 | |
| 12.4030 | |
| 12.1299 | |
| 12.2110 | |
| 12.1303 | |
| 11.7091 | |
| 11.5946 | |
| 11.7379 | |
| 11.6433 | |
| 11.7588 | |
| 11.6213 | |
| 11.6435 | |
| 11.6408 | |
| 11.8185 | |
| 11.8404 | |
| 11.7795 | |
| 11.9650 | |
| 11.9011 | |
| 11.7480 | |
| 11.9089 | |
| 11.9456 | |
| 12.1252 | |
| 12.0618 | |
| 12.3568 | |
| 12.2993 | |
| 12.1443 | |
| 11.9557 | |
| 12.0329 | |
| 11.9213 | |
| 11.9837 | |
| 12.0873 | |
| 12.0984 | |
| 12.1769 | |
| 12.1234 | |
| 12.0113 | |
| 12.0500 | |
| 12.0425 | |
| 12.0628 | |
| 12.0198 | |
| 12.4300 | |
| 12.3154 | |
| 12.2456 | |
| 12.3584 | |
| 12.3545 | |
| 12.2818 | |
| 12.4138 | |
| 12.4146 | |
| 12.3489 | |
| 12.3734 | |
| 12.4524 | |
| 12.1204 | |
| 12.2470 | |
| 11.8188 | |
| 12.0651 | |
| 12.5297 | |
| 12.3243 | |
| 11.8440 | |
| 11.5777 | |
| 12.2467 | |
| 11.8674 | |
| 10.9714 | |
| 11.3134 | |
| 11.7192 | |
| 11.9998 | |
| 12.6855 | |
| 13.8561 | |
| 13.0457 | |
| 11.4150 | |
| 10.2706 | |
| 10.2480 | |
| 10.4107 | |
| 10.7976 | |
| 10.9141 | |
| 11.0258 | |
| 11.2215 | |
| 11.5216 | |
| 11.5790 | |
| 11.4886 | |
| 11.5362 | |
| 11.7113 | |
| 11.5805 | |
| 11.7867 | |
| 12.0233 | |
| 12.2729 | |
| 12.4979 | |
| 12.5877 | |
| 12.7196 | |
| 12.9360 | |
| 13.0381 | |
| 13.2713 | |
| 13.3821 | |
| 13.7137 | |
| 13.8118 | |
| 14.0373 | |
| 13.9359 | |
| 13.9314 | |
| 13.9131 | |
| 13.9303 | |
| 14.0135 | |
| 14.0941 | |
| 13.9685 | |
| 13.9303 | |
| 13.8514 | |
| 13.8279 | |
| 13.8907 | |
| 13.9278 | |
| 13.8928 | |
| 13.6666 | |
| 12.4260 | |
| 12.3044 | |
| 11.6979 | |
| 11.5091 | |
| 11.6357 | |
| 11.5887 | |
| 11.9892 | |
| 12.7491 | |
| 12.6229 | |
| 12.6567 | |
| 12.8048 | |
| 13.0454 | |
| 13.3391 | |
| 13.7580 | |
| 14.1482 | |
| 14.1262 | |
| 14.6990 | |
| 14.8016 | |
| 14.9322 | |
| 15.1066 | |
| 15.6459 | |
| 15.7738 | |
| 15.9704 | |
| 16.0320 | |
| 16.5568 | |
| 16.6923 | |
| 17.2669 | |
| 17.4322 | |
| 17.3897 | |
| 17.4875 | |
| 17.5982 | |
| 17.7242 | |
| 18.0554 | |
| 18.6359 | |
| 18.5896 | |
| 18.8692 | |
| 18.8021 | |
| 18.9027 | |
| 18.7133 | |
| 18.8871 | |
| 19.0764 | |
| 18.9978 | |
| 19.2002 | |
| 19.4012 | |
| 19.3334 | |
| 19.4855 | |
| 19.4218 | |
| 19.5391 | |
| 19.7033 | |
| 19.7415 | |
| 19.7646 | |
| 19.9626 | |
| 19.8752 | |
| 20.0106 | |
| 20.3845 | |
| 20.6525 | |
| 20.6033 | |
| 20.4845 | |
| 20.9292 | |
| 20.9888 | |
| 20.8494 | |
| 20.9596 | |
| 21.3250 | |
| 21.5622 | |
| 21.2729 | |
| 21.8453 | |
| 21.3809 | |
| 21.3870 | |
| 21.0723 | |
| 20.8537 | |
| 20.6985 | |
| 20.7033 | |
| 20.6696 | |
| 20.8939 | |
| 20.9966 | |
| 21.2389 | |
| 21.2397 | |
| 21.0991 | |
| 20.9591 | |
| 21.0112 | |
| 21.1970 | |
| 21.2659 | |
| 21.0856 | |
| 21.4055 | |
| 21.4255 | |
| 21.2747 | |
| 21.5247 | |
| 21.3027 | |
| 21.4251 | |
| 21.6197 | |
| 21.5235 | |
| 21.6482 | |
| 21.7192 | |
| 21.6664 | |
| 21.5710 | |
| 21.6498 | |
| 21.8707 | |
| 21.8749 | |
| 21.8186 | |
| 22.0062 | |
| 21.9548 | |
| 21.8739 | |
| 21.9050 | |
| 21.8576 | |
| 21.7640 | |
| 21.7065 | |
| 21.8106 | |
| 21.7129 | |
| 21.8566 | |
| 21.8516 | |
| 21.4326 | |
| 21.4041 | |
| 21.4409 | |
| 21.4841 | |
| 21.5475 | |
| 21.5314 | |
| 21.6070 | |
| 22.1534 | |
| 21.9626 | |
| 22.3400 | |
| 23.0651 | |
| 23.0001 | |
| 22.7935 | |
| 22.6474 | |
| 22.8040 | |
| 22.7254 | |
| 23.5482 | |
| 23.7820 | |
| 24.1278 | |
| 24.0393 | |
| 24.1918 | |
| 24.3893 | |
| 24.9161 | |
| 25.2938 | |
| 24.8415 | |
| 25.2946 | |
| 24.9138 | |
| 25.2456 | |
| 25.6503 | |
| 25.6000 | |
| 25.5579 | |
| 26.5914 | |
| 26.7803 | |
| 26.5808 | |
| 26.8492 | |
| 26.5240 | |
| 26.6597 | |
| 26.7173 | |
| 26.7234 | |
| 26.6649 | |
| 26.7083 | |
| 26.7227 | |
| 27.1667 | |
| 26.4709 | |
| 26.7439 | |
| 27.5363 | |
| 27.4122 | |
| 27.9481 | |
| 27.8639 | |
| 27.5881 | |
| 27.9001 | |
| 27.9110 | |
| 27.7724 | |
| 28.0882 | |
| 27.7611 | |
| 28.0729 | |
| 28.3766 | |
| 28.3326 | |
| 28.3108 | |
| 28.7580 | |
| 28.8110 | |
| 28.5918 | |
| 28.7654 | |
| 28.7315 | |
| 28.8092 | |
| 28.6565 | |
| 28.5871 | |
| 28.4226 | |
| 28.8043 | |
| 28.5666 | |
| 28.5602 | |
| 28.7131 | |
| 28.3490 | |
| 28.3957 | |
| 28.6587 | |
| 28.4698 | |
| 28.8930 | |
| 31.4834 | |
| 28.9159 | |
| 28.1301 | |
| 28.2857 | |
| 29.4477 | |
| 29.8712 | |
| 30.0489 | |
| 29.4392 | |
| 29.7464 | |
| 30.2669 | |
| 29.9746 | |
| 30.1875 | |
| 30.5129 | |
| 30.5289 | |
| 30.3027 | |
| 30.1219 | |
| 29.8916 | |
| 30.0476 | |
| 30.0484 | |
| 30.4450 | |
| 30.6351 | |
| 30.6858 | |
| 30.7368 | |
| 30.7324 | |
| 30.9051 | |
| 31.4465 | |
| 31.4016 | |
| 31.5427 | |
| 31.3341 | |
| 31.3508 | |
| 32.1465 | |
| 32.2145 | |
| 31.8990 | |
| 32.3707 | |
| 32.3450 | |
| 31.7627 | |
| 32.3689 | |
| 32.8967 | |
| 32.2856 | |
| 32.6826 | |
| 31.8123 | |
| 31.9661 | |
| 31.5324 | |
| 31.1903 | |
| 31.4434 | |
| 31.6163 | |
| 31.7341 | |
| 32.0189 | |
| 32.2169 | |
| 32.3642 | |
| 32.2123 | |
| 32.2983 | |
| 32.3500 | |
| 32.1763 | |
| 32.4544 | |
| 32.7616 | |
| 32.4489 | |
| 32.2812 | |
| 31.8633 | |
| 32.1099 | |
| 32.4549 | |
| 32.5979 | |
| 32.3910 | |
| 32.2651 | |
| 32.9528 | |
| 32.7469 | |
| 32.4918 | |
| 32.7291 | |
| 33.2210 | |
| 32.6715 | |
| 32.1888 | |
| 32.1446 | |
| 32.2036 | |
| 32.9464 | |
| 32.7370 | |
| 33.1002 | |
| 33.2521 | |
| 33.3541 | |
| 33.0051 | |
| 32.8449 | |
| 31.9169 | |
| 32.0289 | |
| 32.0121 | |
| 32.0082 | |
| 32.2546 | |
| 32.2527 | |
| 32.2725 | |
| 32.3675 | |
| 32.4703 | |
| 32.1328 | |
| 31.9342 | |
| 31.7285 | |
| 32.6554 | |
| 32.4309 | |
| 32.9899 | |
| 33.5436 | |
| 33.5468 | |
| 33.5942 | |
| 33.5144 | |
| 34.2576 | |
| 33.8917 | |
| 34.5722 | |
| 34.6976 | |
| 35.3842 | |
| 34.7120 | |
| 34.5505 | |
| 34.7573 | |
| 35.7158 | |
| 36.2305 | |
| 35.9783 | |
| 36.8306 | |
| 36.6385 | |
| 37.4227 | |
| 37.4893 | |
| 39.1137 | |
| 40.2165 | |
| 40.4311 | |
| 41.8373 | |
| 41.4694 | |
| 41.1647 | |
| 41.2901 | |
| 42.1852 | |
| 41.0535 | |
| 40.4006 | |
| 40.8115 | |
| 40.5024 | |
| 40.5243 | |
| 40.6551 | |
| 40.0901 | |
| 39.9555 | |
| 39.3321 | |
| 39.0750 | |
| 38.0789 | |
| 38.1444 | |
| 40.0333 | |
| 40.9083 | |
| 42.0627 | |
| 42.5385 | |
| 40.8152 | |
| 40.7612 | |
| 41.3830 | |
| 42.6997 | |
| 42.0600 | |
| 42.8037 | |
| 42.6323 | |
| 42.9970 | |
| 42.4896 | |
| 42.5361 | |
| 42.2260 | |
| 41.9634 |