Istorijos Ganos sedis / Pakistano rupija

Istorija dienos normos GHS /PKR nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 70.8644 Pakistano rupija

rečiausiai

1 Ganos sedis = 15.2389 Pakistano rupija

Kaina istorija PKR / GHS

Date GHS/PKR
24.0273
24.1673
24.3983
24.5859
24.7766
25.0642
23.5631
23.6741
26.0109
24.3513
24.6759
24.8925
25.0831
25.2151
25.3176
25.3451
25.4233
25.5532
25.6615
26.0102
26.0523
25.4303
25.4267
25.4005
25.5316
25.6784
25.8975
26.1046
26.5637
25.2361
24.3954
24.3663
24.7079
24.8510
25.2734
25.6267
25.8472
25.9009
25.9948
26.3264
23.6933
22.4208
22.7858
23.1826
23.1240
26.9392
26.9852
25.6543
26.1897
26.9374
26.9283
27.0980
27.3469
27.3682
27.3263
27.4125
27.5451
27.5113
27.5279
27.5059
21.2587
22.9702
21.6548
18.4127
18.3606
18.1436
18.1003
18.0888
18.0808
18.0788
18.0732
18.8981
18.0362
18.0358
18.0708
18.0203
18.2263
18.3370
18.5475
18.7909
18.9040
18.9431
18.9553
18.9198
18.7490
18.2450
17.6757
17.4602
16.9954
16.9865
17.1491
17.3200
17.4356
17.4993
17.6126
17.6895
17.7166
17.7855
17.8146
17.8218
17.8003
17.8665
17.9285
17.9679
17.9891
18.0568
18.1137
18.1978
18.3284
18.5453
18.6709
18.7653
19.0234
19.3260
19.8044
20.1573
20.4743
20.6928
20.6766
20.7654
20.9759
21.1568
21.4385
21.7538
21.9509
22.2495
22.1654
22.4498
22.3843
22.4701
23.2155
23.3532
23.5032
23.2511
23.2499
23.2535
23.6003
23.4137
23.6933
23.9221
23.7573
23.8985
23.4862
23.6308
23.5268
23.9421
24.7407
25.2151
25.5409
26.1162
26.8806
26.6243
26.3704
25.4817
25.3916
25.1503
24.8397
24.2634
24.3983
25.1425
25.0175
25.3452
25.5339
25.3501
25.3630
26.4895
25.0767
24.0446
24.0353
24.0287
23.5357
22.8069
21.7778
20.0834
20.5191
21.7714
22.4133
21.7663
18.6900
19.0730
21.8820
22.6926
27.0893
25.0143
17.2520
16.0336
15.3457
15.3723
15.2389
15.6380
15.8208
15.8414
19.1831
20.7033
21.7237
23.1390
23.5977
22.8939
21.9021
22.2702
21.9262
23.3505
25.7997
28.2060
27.7792
26.5374
25.6493
25.4507
26.0674
26.4389
25.6797
25.4259
25.4641
25.8139
25.3094
24.9833
24.7036
24.7707
24.9272
25.0660
25.1755
26.2769
26.7242
27.1282
27.5638
28.0632
28.2773
28.0815
28.5781
28.6962
28.4980
29.0954
29.0478
28.6599
28.7252
28.5778
28.5061
27.8591
28.2536
28.5862
28.3546
28.1954
28.2503
28.0905
28.0234
27.8440
27.5744
27.5927
27.2071
27.3567
27.6260
27.2411
27.3161
27.0882
26.9172
26.7654
27.0989
27.0561
26.8351
26.7229
26.6234
26.5918
26.4665
26.4045
26.4986
26.6488
26.4571
26.4363
26.4496
26.6266
27.1239
27.3916
27.4324
27.5480
27.5740
27.4850
27.5293
27.4997
27.5894
27.5506
27.3833
27.2883
27.3346
27.3335
27.3239
26.8364
27.2062
27.6093
27.1037
27.2710
27.4983
27.6445
27.9381
28.2799
28.3821
28.6598
28.6045
28.7123
28.6841
28.7064
29.1616
29.1022
29.2189
28.9501
28.8618
29.1670
28.9389
28.7291
29.0428
28.7917
28.4881
28.2667
28.3799
27.8897
27.6592
27.7415
27.3310
27.8407
28.5945
28.8395
28.7864
28.7271
28.1071
28.4813
28.6172
28.5894
28.9308
29.0095
28.6226
28.4008
27.7591
27.4054
27.2524
27.1974
27.0874
27.1901
27.0771
27.3132
27.4512
27.9712
28.0838
28.2350
28.2437
28.3695
28.4932
28.6610
28.8306
28.8645
28.4499
28.3497
28.5948
28.6397
29.1721
29.1990
29.5591
29.6074
29.9796
29.7500
29.7475
29.2651
29.9451
29.0372
29.1295
28.0188
27.3347
28.6289
28.4784
27.5243
27.4574
27.3307
27.7140
27.5355
27.3212
25.9929
27.3278
25.6322
25.1208
25.2171
25.6100
26.3446
26.7042
27.5344
27.7583
28.4756
28.5892
28.3435
28.7993
28.4893
28.4471
27.9629
28.4691
27.3828
27.8900
28.0071
27.8021
27.6105
27.4763
26.8547
25.6668
25.3611
25.2109
25.8451
25.9947
25.7001
25.6837
25.5471
25.4520
25.8728
25.5542
26.9163
25.4021
25.3295
25.4565
25.5783
25.4188
24.5407
24.5641
24.8582
25.2078
25.4796
25.6990
25.8003
26.0068
26.0922
26.0311
26.2117
26.1867
25.0260
24.9670
24.8379
24.7761
24.6934
24.6736
24.6112
24.5121
24.3280
24.5351
24.3529
24.3937
24.4277
24.3835
23.8494
23.5980
22.7721
22.8430
23.6836
23.8502
24.0353
24.0347
23.9632
23.9325
23.9353
23.8395
24.0387
23.8603
23.7164
23.7941
23.8416
23.5372
23.9186
24.0134
23.9864
24.0519
23.9727
24.0589
24.1071
23.8912
23.9179
24.1020
24.2552
23.8459
25.1928
25.1970
25.4758
25.5052
24.7927
25.4452
24.0912
24.0808
23.4411
22.8070
22.2588
23.1713
23.0843
23.7427
23.7533
24.2431
24.7976
24.5319
24.6505
24.3647
24.4459
24.4469
25.1270
24.4895
25.5728
25.7468
26.5911
26.2926
26.3465
26.3786
26.4299
26.8064
26.3002
26.4590
26.4421
25.7261
25.8215
26.5099
26.2254
26.5824
25.8943
25.9425
25.8863
26.5535
26.2744
26.3160
26.5291
26.9038
26.5799
26.8826
26.8196
27.1676
27.0622
27.4177
27.4961
27.2626
27.1244
27.3102
27.1045
27.0640
27.2662
27.2017
27.2223
26.6808
26.4284
26.5203
26.3383
26.5055
26.4028
27.2897
27.4220
27.3558
27.4726
27.3408
27.0297
27.7941
27.7622
27.7079
27.7243
27.8341
27.2788
27.4592
26.7552
27.5584
28.1541
27.4960
26.5769
25.8626
27.1597
26.4170
24.2669
24.9061
26.0590
26.7184
28.3558
31.1639
29.4187
25.7817
23.1874
23.1725
23.4582
24.4170
24.9722
25.2011
25.7197
26.2299
26.3991
26.4081
26.5118
26.7146
26.6989
26.8016
27.3692
28.1343
28.8018
29.0656
29.2154
29.6812
29.7088
30.4594
30.6192
30.9696
30.9618
31.4382
31.4786
31.3031
31.2662
31.6151
31.8396
31.8258
31.6587
31.5517
31.7438
31.7358
31.8679
31.9512
31.7062
31.2021
28.6312
28.6155
27.4005
27.0230
26.8426
26.5120
27.0380
28.8246
28.7544
28.8156
29.0638
29.6092
30.1684
30.9312
31.7987
31.9468
33.0301
33.5038
33.7184
34.0640
34.7955
34.7612
35.0264
34.6869
36.2059
36.5708
37.4548
38.7015
39.6239
41.0572
41.4052
41.8016
42.2862
43.3423
43.2222
44.0550
44.4890
44.6936
44.6126
45.1452
46.3111
46.6129
47.6776
47.6983
47.6103
48.1033
48.0117
48.3169
48.5710
48.6220
48.6980
48.7180
48.6223
48.0912
48.2511
48.7306
48.2744
48.3189
49.2087
49.1856
49.0200
48.7823
49.1763
49.4016
49.1212
49.3465
49.1360
49.2981
49.1670
49.2893
49.3916
49.5705
49.7192
49.9463
50.1045
50.6083
50.6001
50.8502
50.5573
50.7923
50.9259
51.2169
51.0673
51.6641
51.5565
51.2695
51.4273
51.1991
51.2397
51.4759
51.0269
51.3739
51.7757
51.3079
50.9456
50.6656
51.0552
51.0646
50.8580
51.0950
50.6940
50.4102
50.4416
49.7726
49.2759
49.3419
49.3009
48.7494
48.9122
48.6934
48.1740
48.2161
48.4464
48.5500
48.6292
48.1656
48.8537
49.0678
48.7927
49.0744
49.8200
48.7251
48.1740
48.0932
48.8346
49.0548
50.1015
50.4450
51.0766
50.9060
51.1046
51.5311
53.0002
53.6396
52.4726
53.9493
53.2981
53.7076
53.8062
53.4153
52.6586
54.6695
54.9078
54.4885
54.8789
54.2242
55.1176
53.6952
53.7378
53.3877
53.7473
54.1953
54.4405
53.1324
54.0086
54.8463
54.9805
56.1572
56.8968
57.0559
57.5271
57.2175
56.4551
57.0239
57.3887
57.1556
56.8174
56.6131
56.5078
56.7495
56.5782
56.4718
57.2305
56.8245
56.8069
56.5236
56.3508
56.4130
56.3782
55.6522
56.0688
56.4697
55.6950
55.7056
56.3168
56.1978
56.9053
62.0594
56.3621
55.4501
54.7111
56.7235
57.5310
58.0702
57.6937
57.9804
58.3734
58.6754
59.2034
59.0376
59.2396
59.2631
59.6325
59.9694
60.0516
60.0987
60.2906
60.4705
60.2480
59.8786
59.6294
59.6351
59.6370
59.7138
59.5159
59.8048
59.4467
59.5660
59.2623
59.1101
59.5795
59.5945
59.6502
59.5454
59.9443
59.4803
59.3695
59.3615
59.4300
59.3727
59.2141
59.1957
59.3806
59.3140
59.4360
59.2858
59.5833
59.5920
59.8144
59.6695
58.9561
59.2293
59.6530
59.4405
59.4313
59.3524
59.0833
58.7904
58.8947
59.2719
58.6562
58.1159
58.2676
58.2330
58.2625
58.3513
57.9185
57.4288
57.4797
57.4608
57.4356
56.9853
56.4481
56.6114
56.6842
56.4283
56.0604
55.1958
55.5150
55.2122
54.8114
55.1839
54.5033
54.4239
54.2566
54.3102
54.5930
55.0268
54.2366
55.4966
55.3518
54.9971
55.6359
56.1702
56.5293
56.2753
56.7378
56.5967
57.4328
57.5881
57.5204
57.6480
58.1015
58.5049
59.9029
60.4831
60.5997
61.0056
61.1137
62.0210
62.5612
65.2029
64.8593
64.6500
66.0233
66.6408
68.2803
68.8160
69.3267
69.0738
67.9001
67.1880
67.3465
68.4648
66.1964
65.6959
65.8821
65.8446
64.7928
62.8935
62.0045
64.8731
65.4399
64.5873
67.0301
62.1482
61.8296
61.9726
65.4500
64.7964
67.4684
68.9243
67.9799
66.4948
64.8576
64.5236
64.0034