Lịch sử Cedi Ghana / Rupee Pakistan
Lịch sử của giá hàng ngày GHS /PKR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 70.8644 Rupee Pakistan
tối thiểu trên
1 Cedi Ghana = 15.2389 Rupee Pakistan
| Date | GHS/PKR |
|---|---|
| 20.6766 | |
| 20.7654 | |
| 20.9759 | |
| 21.1568 | |
| 21.4385 | |
| 21.7538 | |
| 21.9509 | |
| 22.2495 | |
| 22.1654 | |
| 22.4498 | |
| 22.3843 | |
| 22.4701 | |
| 23.2155 | |
| 23.3532 | |
| 23.5032 | |
| 23.2511 | |
| 23.2499 | |
| 23.2535 | |
| 23.6003 | |
| 23.4137 | |
| 23.6933 | |
| 23.9221 | |
| 23.7573 | |
| 23.8985 | |
| 23.4862 | |
| 23.6308 | |
| 23.5268 | |
| 23.9421 | |
| 24.7407 | |
| 25.2151 | |
| 25.5409 | |
| 26.1162 | |
| 26.8806 | |
| 26.6243 | |
| 26.3704 | |
| 25.4817 | |
| 25.3916 | |
| 25.1503 | |
| 24.8397 | |
| 24.2634 | |
| 24.3983 | |
| 25.1425 | |
| 25.0175 | |
| 25.3452 | |
| 25.5339 | |
| 25.3501 | |
| 25.3630 | |
| 26.4895 | |
| 25.0767 | |
| 24.0446 | |
| 24.0353 | |
| 24.0287 | |
| 23.5357 | |
| 22.8069 | |
| 21.7778 | |
| 20.0834 | |
| 20.5191 | |
| 21.7714 | |
| 22.4133 | |
| 21.7663 | |
| 18.6900 | |
| 19.0730 | |
| 21.8820 | |
| 22.6926 | |
| 27.0893 | |
| 25.0143 | |
| 17.2520 | |
| 16.0336 | |
| 15.3457 | |
| 15.3723 | |
| 15.2389 | |
| 15.6380 | |
| 15.8208 | |
| 15.8414 | |
| 19.1831 | |
| 20.7033 | |
| 21.7237 | |
| 23.1390 | |
| 23.5977 | |
| 22.8939 | |
| 21.9021 | |
| 22.2702 | |
| 21.9262 | |
| 23.3505 | |
| 25.7997 | |
| 28.2060 | |
| 27.7792 | |
| 26.5374 | |
| 25.6493 | |
| 25.4507 | |
| 26.0674 | |
| 26.4389 | |
| 25.6797 | |
| 25.4259 | |
| 25.4641 | |
| 25.8139 | |
| 25.3094 | |
| 24.9833 | |
| 24.7036 | |
| 24.7707 | |
| 24.9272 | |
| 25.0660 | |
| 25.1755 | |
| 26.2769 | |
| 26.7242 | |
| 27.1282 | |
| 27.5638 | |
| 28.0632 | |
| 28.2773 | |
| 28.0815 | |
| 28.5781 | |
| 28.6962 | |
| 28.4980 | |
| 29.0954 | |
| 29.0478 | |
| 28.6599 | |
| 28.7252 | |
| 28.5778 | |
| 28.5061 | |
| 27.8591 | |
| 28.2536 | |
| 28.5862 | |
| 28.3546 | |
| 28.1954 | |
| 28.2503 | |
| 28.0905 | |
| 28.0234 | |
| 27.8440 | |
| 27.5744 | |
| 27.5927 | |
| 27.2071 | |
| 27.3567 | |
| 27.6260 | |
| 27.2411 | |
| 27.3161 | |
| 27.0882 | |
| 26.9172 | |
| 26.7654 | |
| 27.0989 | |
| 27.0561 | |
| 26.8351 | |
| 26.7229 | |
| 26.6234 | |
| 26.5918 | |
| 26.4665 | |
| 26.4045 | |
| 26.4986 | |
| 26.6488 | |
| 26.4571 | |
| 26.4363 | |
| 26.4496 | |
| 26.6266 | |
| 27.1239 | |
| 27.3916 | |
| 27.4324 | |
| 27.5480 | |
| 27.5740 | |
| 27.4850 | |
| 27.5293 | |
| 27.4997 | |
| 27.5894 | |
| 27.5506 | |
| 27.3833 | |
| 27.2883 | |
| 27.3346 | |
| 27.3335 | |
| 27.3239 | |
| 26.8364 | |
| 27.2062 | |
| 27.6093 | |
| 27.1037 | |
| 27.2710 | |
| 27.4983 | |
| 27.6445 | |
| 27.9381 | |
| 28.2799 | |
| 28.3821 | |
| 28.6598 | |
| 28.6045 | |
| 28.7123 | |
| 28.6841 | |
| 28.7064 | |
| 29.1616 | |
| 29.1022 | |
| 29.2189 | |
| 28.9501 | |
| 28.8618 | |
| 29.1670 | |
| 28.9389 | |
| 28.7291 | |
| 29.0428 | |
| 28.7917 | |
| 28.4881 | |
| 28.2667 | |
| 28.3799 | |
| 27.8897 | |
| 27.6592 | |
| 27.7415 | |
| 27.3310 | |
| 27.8407 | |
| 28.5945 | |
| 28.8395 | |
| 28.7864 | |
| 28.7271 | |
| 28.1071 | |
| 28.4813 | |
| 28.6172 | |
| 28.5894 | |
| 28.9308 | |
| 29.0095 | |
| 28.6226 | |
| 28.4008 | |
| 27.7591 | |
| 27.4054 | |
| 27.2524 | |
| 27.1974 | |
| 27.0874 | |
| 27.1901 | |
| 27.0771 | |
| 27.3132 | |
| 27.4512 | |
| 27.9712 | |
| 28.0838 | |
| 28.2350 | |
| 28.2437 | |
| 28.3695 | |
| 28.4932 | |
| 28.6610 | |
| 28.8306 | |
| 28.8645 | |
| 28.4499 | |
| 28.3497 | |
| 28.5948 | |
| 28.6397 | |
| 29.1721 | |
| 29.1990 | |
| 29.5591 | |
| 29.6074 | |
| 29.9796 | |
| 29.7500 | |
| 29.7475 | |
| 29.2651 | |
| 29.9451 | |
| 29.0372 | |
| 29.1295 | |
| 28.0188 | |
| 27.3347 | |
| 28.6289 | |
| 28.4784 | |
| 27.5243 | |
| 27.4574 | |
| 27.3307 | |
| 27.7140 | |
| 27.5355 | |
| 27.3212 | |
| 25.9929 | |
| 27.3278 | |
| 25.6322 | |
| 25.1208 | |
| 25.2171 | |
| 25.6100 | |
| 26.3446 | |
| 26.7042 | |
| 27.5344 | |
| 27.7583 | |
| 28.4756 | |
| 28.5892 | |
| 28.3435 | |
| 28.7993 | |
| 28.4893 | |
| 28.4471 | |
| 27.9629 | |
| 28.4691 | |
| 27.3828 | |
| 27.8900 | |
| 28.0071 | |
| 27.8021 | |
| 27.6105 | |
| 27.4763 | |
| 26.8547 | |
| 25.6668 | |
| 25.3611 | |
| 25.2109 | |
| 25.8451 | |
| 25.9947 | |
| 25.7001 | |
| 25.6837 | |
| 25.5471 | |
| 25.4520 | |
| 25.8728 | |
| 25.5542 | |
| 26.9163 | |
| 25.4021 | |
| 25.3295 | |
| 25.4565 | |
| 25.5783 | |
| 25.4188 | |
| 24.5407 | |
| 24.5641 | |
| 24.8582 | |
| 25.2078 | |
| 25.4796 | |
| 25.6990 | |
| 25.8003 | |
| 26.0068 | |
| 26.0922 | |
| 26.0311 | |
| 26.2117 | |
| 26.1867 | |
| 25.0260 | |
| 24.9670 | |
| 24.8379 | |
| 24.7761 | |
| 24.6934 | |
| 24.6736 | |
| 24.6112 | |
| 24.5121 | |
| 24.3280 | |
| 24.5351 | |
| 24.3529 | |
| 24.3937 | |
| 24.4277 | |
| 24.3835 | |
| 23.8494 | |
| 23.5980 | |
| 22.7721 | |
| 22.8430 | |
| 23.6836 | |
| 23.8502 | |
| 24.0353 | |
| 24.0347 | |
| 23.9632 | |
| 23.9325 | |
| 23.9353 | |
| 23.8395 | |
| 24.0387 | |
| 23.8603 | |
| 23.7164 | |
| 23.7941 | |
| 23.8416 | |
| 23.5372 | |
| 23.9186 | |
| 24.0134 | |
| 23.9864 | |
| 24.0519 | |
| 23.9727 | |
| 24.0589 | |
| 24.1071 | |
| 23.8912 | |
| 23.9179 | |
| 24.1020 | |
| 24.2552 | |
| 23.8459 | |
| 25.1928 | |
| 25.1970 | |
| 25.4758 | |
| 25.5052 | |
| 24.7927 | |
| 25.4452 | |
| 24.0912 | |
| 24.0808 | |
| 23.4411 | |
| 22.8070 | |
| 22.2588 | |
| 23.1713 | |
| 23.0843 | |
| 23.7427 | |
| 23.7533 | |
| 24.2431 | |
| 24.7976 | |
| 24.5319 | |
| 24.6505 | |
| 24.3647 | |
| 24.4459 | |
| 24.4469 | |
| 25.1270 | |
| 24.4895 | |
| 25.5728 | |
| 25.7468 | |
| 26.5911 | |
| 26.2926 | |
| 26.3465 | |
| 26.3786 | |
| 26.4299 | |
| 26.8064 | |
| 26.3002 | |
| 26.4590 | |
| 26.4421 | |
| 25.7261 | |
| 25.8215 | |
| 26.5099 | |
| 26.2254 | |
| 26.5824 | |
| 25.8943 | |
| 25.9425 | |
| 25.8863 | |
| 26.5535 | |
| 26.2744 | |
| 26.3160 | |
| 26.5291 | |
| 26.9038 | |
| 26.5799 | |
| 26.8826 | |
| 26.8196 | |
| 27.1676 | |
| 27.0622 | |
| 27.4177 | |
| 27.4961 | |
| 27.2626 | |
| 27.1244 | |
| 27.3102 | |
| 27.1045 | |
| 27.0640 | |
| 27.2662 | |
| 27.2017 | |
| 27.2223 | |
| 26.6808 | |
| 26.4284 | |
| 26.5203 | |
| 26.3383 | |
| 26.5055 | |
| 26.4028 | |
| 27.2897 | |
| 27.4220 | |
| 27.3558 | |
| 27.4726 | |
| 27.3408 | |
| 27.0297 | |
| 27.7941 | |
| 27.7622 | |
| 27.7079 | |
| 27.7243 | |
| 27.8341 | |
| 27.2788 | |
| 27.4592 | |
| 26.7552 | |
| 27.5584 | |
| 28.1541 | |
| 27.4960 | |
| 26.5769 | |
| 25.8626 | |
| 27.1597 | |
| 26.4170 | |
| 24.2669 | |
| 24.9061 | |
| 26.0590 | |
| 26.7184 | |
| 28.3558 | |
| 31.1639 | |
| 29.4187 | |
| 25.7817 | |
| 23.1874 | |
| 23.1725 | |
| 23.4582 | |
| 24.4170 | |
| 24.9722 | |
| 25.2011 | |
| 25.7197 | |
| 26.2299 | |
| 26.3991 | |
| 26.4081 | |
| 26.5118 | |
| 26.7146 | |
| 26.6989 | |
| 26.8016 | |
| 27.3692 | |
| 28.1343 | |
| 28.8018 | |
| 29.0656 | |
| 29.2154 | |
| 29.6812 | |
| 29.7088 | |
| 30.4594 | |
| 30.6192 | |
| 30.9696 | |
| 30.9618 | |
| 31.4382 | |
| 31.4786 | |
| 31.3031 | |
| 31.2662 | |
| 31.6151 | |
| 31.8396 | |
| 31.8258 | |
| 31.6587 | |
| 31.5517 | |
| 31.7438 | |
| 31.7358 | |
| 31.8679 | |
| 31.9512 | |
| 31.7062 | |
| 31.2021 | |
| 28.6312 | |
| 28.6155 | |
| 27.4005 | |
| 27.0230 | |
| 26.8426 | |
| 26.5120 | |
| 27.0380 | |
| 28.8246 | |
| 28.7544 | |
| 28.8156 | |
| 29.0638 | |
| 29.6092 | |
| 30.1684 | |
| 30.9312 | |
| 31.7987 | |
| 31.9468 | |
| 33.0301 | |
| 33.5038 | |
| 33.7184 | |
| 34.0640 | |
| 34.7955 | |
| 34.7612 | |
| 35.0264 | |
| 34.6869 | |
| 36.2059 | |
| 36.5708 | |
| 37.4548 | |
| 38.7015 | |
| 39.6239 | |
| 41.0572 | |
| 41.4052 | |
| 41.8016 | |
| 42.2862 | |
| 43.3423 | |
| 43.2222 | |
| 44.0550 | |
| 44.4890 | |
| 44.6936 | |
| 44.6126 | |
| 45.1452 | |
| 46.3111 | |
| 46.6129 | |
| 47.6776 | |
| 47.6983 | |
| 47.6103 | |
| 48.1033 | |
| 48.0117 | |
| 48.3169 | |
| 48.5710 | |
| 48.6220 | |
| 48.6980 | |
| 48.7180 | |
| 48.6223 | |
| 48.0912 | |
| 48.2511 | |
| 48.7306 | |
| 48.2744 | |
| 48.3189 | |
| 49.2087 | |
| 49.1856 | |
| 49.0200 | |
| 48.7823 | |
| 49.1763 | |
| 49.4016 | |
| 49.1212 | |
| 49.3465 | |
| 49.1360 | |
| 49.2981 | |
| 49.1670 | |
| 49.2893 | |
| 49.3916 | |
| 49.5705 | |
| 49.7192 | |
| 49.9463 | |
| 50.1045 | |
| 50.6083 | |
| 50.6001 | |
| 50.8502 | |
| 50.5573 | |
| 50.7923 | |
| 50.9259 | |
| 51.2169 | |
| 51.0673 | |
| 51.6641 | |
| 51.5565 | |
| 51.2695 | |
| 51.4273 | |
| 51.1991 | |
| 51.2397 | |
| 51.4759 | |
| 51.0269 | |
| 51.3739 | |
| 51.7757 | |
| 51.3079 | |
| 50.9456 | |
| 50.6656 | |
| 51.0552 | |
| 51.0646 | |
| 50.8580 | |
| 51.0950 | |
| 50.6940 | |
| 50.4102 | |
| 50.4416 | |
| 49.7726 | |
| 49.2759 | |
| 49.3419 | |
| 49.3009 | |
| 48.7494 | |
| 48.9122 | |
| 48.6934 | |
| 48.1740 | |
| 48.2161 | |
| 48.4464 | |
| 48.5500 | |
| 48.6292 | |
| 48.1656 | |
| 48.8537 | |
| 49.0678 | |
| 48.7927 | |
| 49.0744 | |
| 49.8200 | |
| 48.7251 | |
| 48.1740 | |
| 48.0932 | |
| 48.8346 | |
| 49.0548 | |
| 50.1015 | |
| 50.4450 | |
| 51.0766 | |
| 50.9060 | |
| 51.1046 | |
| 51.5311 | |
| 53.0002 | |
| 53.6396 | |
| 52.4726 | |
| 53.9493 | |
| 53.2981 | |
| 53.7076 | |
| 53.8062 | |
| 53.4153 | |
| 52.6586 | |
| 54.6695 | |
| 54.9078 | |
| 54.4885 | |
| 54.8789 | |
| 54.2242 | |
| 55.1176 | |
| 53.6952 | |
| 53.7378 | |
| 53.3877 | |
| 53.7473 | |
| 54.1953 | |
| 54.4405 | |
| 53.1324 | |
| 54.0086 | |
| 54.8463 | |
| 54.9805 | |
| 56.1572 | |
| 56.8968 | |
| 57.0559 | |
| 57.5271 | |
| 57.2175 | |
| 56.4551 | |
| 57.0239 | |
| 57.3887 | |
| 57.1556 | |
| 56.8174 | |
| 56.6131 | |
| 56.5078 | |
| 56.7495 | |
| 56.5782 | |
| 56.4718 | |
| 57.2305 | |
| 56.8245 | |
| 56.8069 | |
| 56.5236 | |
| 56.3508 | |
| 56.4130 | |
| 56.3782 | |
| 55.6522 | |
| 56.0688 | |
| 56.4697 | |
| 55.6950 | |
| 55.7056 | |
| 56.3168 | |
| 56.1978 | |
| 56.9053 | |
| 62.0594 | |
| 56.3621 | |
| 55.4501 | |
| 54.7111 | |
| 56.7235 | |
| 57.5310 | |
| 58.0702 | |
| 57.6937 | |
| 57.9804 | |
| 58.3734 | |
| 58.6754 | |
| 59.2034 | |
| 59.0376 | |
| 59.2396 | |
| 59.2631 | |
| 59.6325 | |
| 59.9694 | |
| 60.0516 | |
| 60.0987 | |
| 60.2906 | |
| 60.4705 | |
| 60.2480 | |
| 59.8786 | |
| 59.6294 | |
| 59.6351 | |
| 59.6370 | |
| 59.7138 | |
| 59.5159 | |
| 59.8048 | |
| 59.4467 | |
| 59.5660 | |
| 59.2623 | |
| 59.1101 | |
| 59.5795 | |
| 59.5945 | |
| 59.6502 | |
| 59.5454 | |
| 59.9443 | |
| 59.4803 | |
| 59.3695 | |
| 59.3615 | |
| 59.4300 | |
| 59.3727 | |
| 59.2141 | |
| 59.1957 | |
| 59.3806 | |
| 59.3140 | |
| 59.4360 | |
| 59.2858 | |
| 59.5833 | |
| 59.5920 | |
| 59.8144 | |
| 59.6695 | |
| 58.9561 | |
| 59.2293 | |
| 59.6530 | |
| 59.4405 | |
| 59.4313 | |
| 59.3524 | |
| 59.0833 | |
| 58.7904 | |
| 58.8947 | |
| 59.2719 | |
| 58.6562 | |
| 58.1159 | |
| 58.2676 | |
| 58.2330 | |
| 58.2625 | |
| 58.3513 | |
| 57.9185 | |
| 57.4288 | |
| 57.4797 | |
| 57.4608 | |
| 57.4356 | |
| 56.9853 | |
| 56.4481 | |
| 56.6114 | |
| 56.6842 | |
| 56.4283 | |
| 56.0604 | |
| 55.1958 | |
| 55.5150 | |
| 55.2122 | |
| 54.8114 | |
| 55.1839 | |
| 54.5033 | |
| 54.4239 | |
| 54.2566 | |
| 54.3102 | |
| 54.5930 | |
| 55.0268 | |
| 54.2366 | |
| 55.4966 | |
| 55.3518 | |
| 54.9971 | |
| 55.6359 | |
| 56.1702 | |
| 56.5293 | |
| 56.2753 | |
| 56.7378 | |
| 56.5967 | |
| 57.4328 | |
| 57.5881 | |
| 57.5204 | |
| 57.6480 | |
| 58.1015 | |
| 58.5049 | |
| 59.9029 | |
| 60.4831 | |
| 60.5997 | |
| 61.0056 | |
| 61.1137 | |
| 62.0210 | |
| 62.5612 | |
| 65.2029 | |
| 64.8593 | |
| 64.6500 | |
| 66.0233 | |
| 66.6408 | |
| 68.2803 | |
| 68.8160 | |
| 69.3267 | |
| 69.0738 | |
| 67.9001 | |
| 67.1880 | |
| 67.3465 | |
| 68.4648 | |
| 66.1964 | |
| 65.6959 | |
| 65.8821 | |
| 65.8446 | |
| 64.7928 | |
| 62.8935 | |
| 62.0045 | |
| 64.8731 | |
| 65.4399 | |
| 64.5873 | |
| 67.0301 | |
| 62.1482 | |
| 61.8296 | |
| 61.9726 | |
| 65.4500 | |
| 64.7964 | |
| 67.4684 | |
| 68.9243 | |
| 67.9799 | |
| 66.4948 | |
| 64.8576 | |
| 64.5236 | |
| 64.0034 |