Istorijos Ganos sedis / Rumunijos lėja

Istorija dienos normos GHS /RON nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 2.6073 Rumunijos lėja

rečiausiai

1 Ganos sedis = 0.2774 Rumunijos lėja

Kaina istorija RON / GHS

Date GHS/RON
0.3969
0.3996
0.4020
0.4066
0.4082
0.4068
0.3851
0.3833
0.4204
0.3906
0.3915
0.3967
0.3905
0.3913
0.3925
0.4012
0.4046
0.4021
0.4071
0.4070
0.4059
0.3942
0.3910
0.3884
0.3938
0.3942
0.4050
0.4066
0.4119
0.3898
0.3768
0.3767
0.3823
0.3867
0.3966
0.3989
0.4020
0.4047
0.4017
0.4063
0.3679
0.3452
0.3492
0.3515
0.3530
0.4105
0.4123
0.3946
0.4026
0.4135
0.4166
0.4185
0.4155
0.4186
0.4146
0.4163
0.4227
0.4225
0.4306
0.4315
0.3354
0.3650
0.3546
0.2874
0.2850
0.2798
0.2832
0.2941
0.2969
0.2969
0.2941
0.2957
0.3063
0.3067
0.3072
0.3120
0.3149
0.3134
0.3177
0.3267
0.3250
0.3254
0.3250
0.3221
0.3173
0.3113
0.3027
0.2952
0.2855
0.2797
0.2834
0.2868
0.2862
0.2860
0.2833
0.2850
0.2846
0.2875
0.2875
0.2853
0.2871
0.2917
0.2923
0.2965
0.2951
0.2961
0.2986
0.3030
0.3051
0.3086
0.3105
0.3072
0.3131
0.3177
0.3283
0.3342
0.3414
0.3470
0.3482
0.3422
0.3493
0.3488
0.3518
0.3541
0.3598
0.3651
0.3699
0.3711
0.3738
0.3721
0.3797
0.3791
0.3795
0.3754
0.3753
0.3783
0.3837
0.3818
0.3785
0.3800
0.3888
0.3884
0.3932
0.3951
0.3998
0.3994
0.4092
0.4071
0.4040
0.4031
0.4018
0.4002
0.4026
0.4033
0.4028
0.3935
0.3839
0.3867
0.3952
0.3986
0.3968
0.4007
0.4089
0.4114
0.4119
0.4250
0.3999
0.3794
0.3809
0.3842
0.3770
0.3710
0.3651
0.3604
0.3610
0.3722
0.3718
0.3712
0.3658
0.3795
0.4410
0.4619
0.5534
0.5141
0.3591
0.3347
0.3249
0.3305
0.3269
0.3445
0.3561
0.3585
0.4387
0.4808
0.4793
0.5011
0.4869
0.4810
0.4838
0.4870
0.4997
0.5205
0.5532
0.5664
0.5832
0.5991
0.6069
0.5896
0.5875
0.5910
0.5969
0.5879
0.5883
0.5954
0.6194
0.6219
0.6262
0.6135
0.6166
0.6328
0.6445
0.6532
0.6626
0.6761
0.6825
0.6993
0.6994
0.6915
0.7057
0.7116
0.7101
0.7168
0.7157
0.7125
0.7140
0.7184
0.7097
0.6983
0.7019
0.6982
0.7026
0.7060
0.7049
0.7006
0.7011
0.6935
0.6876
0.6927
0.6950
0.6941
0.7038
0.6903
0.7024
0.7048
0.7006
0.7032
0.7090
0.7103
0.6990
0.6958
0.6942
0.6972
0.7029
0.7039
0.7066
0.7053
0.7061
0.7159
0.7208
0.7220
0.7140
0.7144
0.7196
0.7056
0.6947
0.6929
0.6962
0.6931
0.6886
0.6921
0.6836
0.6774
0.6796
0.6771
0.6826
0.6735
0.6967
0.7058
0.7040
0.7053
0.7177
0.7080
0.7123
0.7120
0.7129
0.7202
0.7112
0.7072
0.7108
0.7031
0.7098
0.7052
0.7144
0.7125
0.7095
0.7353
0.7398
0.7389
0.7437
0.7414
0.7369
0.7405
0.7597
0.7684
0.7641
0.7742
0.7634
0.7738
0.7779
0.7678
0.7715
0.7586
0.8020
0.7782
0.7707
0.7995
0.8306
0.8285
0.8087
0.7935
0.7794
0.7630
0.7551
0.7482
0.7469
0.7564
0.7489
0.7610
0.7626
0.7783
0.7773
0.7817
0.7753
0.7799
0.7794
0.7880
0.7966
0.7993
0.7847
0.7833
0.7826
0.7872
0.7818
0.7873
0.7768
0.7803
0.7892
0.7830
0.7834
0.7788
0.7735
0.7649
0.7812
0.7752
0.7836
0.8072
0.8204
0.8243
0.8238
0.8218
0.8266
0.8179
0.8133
0.7846
0.8191
0.7661
0.7592
0.7556
0.7706
0.7924
0.8044
0.8211
0.8333
0.8437
0.8326
0.8281
0.8363
0.8307
0.8351
0.8241
0.8389
0.8374
0.8473
0.8660
0.8499
0.8527
0.8411
0.8190
0.8463
0.8294
0.8104
0.8325
0.8406
0.8328
0.8294
0.8393
0.8405
0.8374
0.8304
0.8282
0.8318
0.8258
0.8381
0.8395
0.8514
0.8395
0.8440
0.8564
0.8548
0.8535
0.8673
0.8597
0.8569
0.8444
0.8540
0.8583
0.8466
0.8561
0.8524
0.8473
0.8474
0.8390
0.8430
0.8346
0.8336
0.8365
0.8385
0.8534
0.8588
0.8648
0.8686
0.8717
0.8736
0.8387
0.8561
0.8967
0.8960
0.9008
0.8922
0.8846
0.8849
0.8862
0.8774
0.8775
0.8669
0.8720
0.8705
0.8824
0.8673
0.8776
0.8866
0.8930
0.9097
0.9135
0.9218
0.9410
0.9347
0.9302
0.9331
0.9473
0.9239
0.9959
1.0006
1.0121
1.0144
1.0040
1.0333
0.9803
0.9637
0.9500
0.9303
0.9113
0.9431
0.9386
0.9630
0.9502
0.9730
0.9899
0.9945
0.9988
1.0125
1.0243
1.0134
1.0153
0.9765
1.0372
1.0425
1.0649
1.0218
1.0314
1.0421
1.0331
1.0337
0.9978
0.9973
1.0061
0.9761
0.9828
1.0073
0.9840
1.0122
0.9957
0.9881
1.0003
1.0213
1.0205
1.0178
1.0381
1.0280
1.0203
1.0292
1.0342
1.0396
1.0238
1.0322
1.0284
1.0353
1.0273
1.0230
1.0143
1.0330
1.0320
1.0418
1.0566
1.0360
1.0135
1.0063
1.0169
1.0556
1.0543
1.0824
1.0871
1.0846
1.0831
1.0858
1.0681
1.0856
1.1040
1.0921
1.0836
1.0942
1.0411
1.0551
0.9994
1.0255
1.0629
1.0347
1.0042
0.9670
1.0337
1.0031
0.9014
0.9767
1.0258
1.0557
1.1114
1.2470
1.1591
1.0267
0.9122
0.9003
0.9177
0.9507
0.9957
1.0021
0.9896
1.0269
1.0290
1.0536
1.0749
1.0917
1.0620
1.0699
1.0846
1.1625
1.1566
1.1338
1.1267
1.1439
1.1487
1.1681
1.2118
1.1944
1.1664
1.1735
1.1460
1.1409
1.1215
1.1254
1.1114
1.1182
1.1051
1.1054
1.0882
1.0755
1.0697
1.0773
1.0820
1.0545
0.9546
0.9495
0.9177
0.8851
0.8840
0.8800
0.9062
0.9631
0.9504
0.9595
0.9519
0.9667
0.9792
1.0142
1.0443
1.0441
1.0820
1.0940
1.1056
1.1130
1.1261
1.1385
1.1629
1.1647
1.1992
1.2074
1.2385
1.2645
1.2670
1.2895
1.2969
1.3056
1.3152
1.3631
1.3629
1.3985
1.3969
1.3984
1.3667
1.3914
1.4023
1.3974
1.4393
1.4529
1.4618
1.4883
1.4733
1.4613
1.4820
1.5065
1.4935
1.5156
1.5207
1.5354
1.5618
1.5584
1.5428
1.5652
1.5925
1.6048
1.5947
1.6277
1.6651
1.7111
1.6822
1.7196
1.6633
1.7069
1.6949
1.6821
1.6950
1.6764
1.6621
1.6777
1.6980
1.7273
1.7420
1.7770
1.7596
1.7565
1.7473
1.7488
1.7332
1.7291
1.7279
1.6899
1.7169
1.7107
1.7279
1.7764
1.7666
1.7629
1.7956
1.8559
1.8272
1.8423
1.8872
1.8958
1.8715
1.8800
1.8611
1.8634
1.8612
1.8388
1.8216
1.7909
1.8394
1.8494
1.8471
1.8811
1.8806
1.8942
1.9081
1.9522
1.9248
1.8896
1.8235
1.8577
1.8379
1.8530
1.9050
1.8807
1.8367
1.8285
1.8166
1.7993
1.8395
1.8631
1.8813
1.8424
1.8467
1.8893
1.9385
1.9425
1.8833
1.9500
1.9270
1.9710
1.9682
1.9746
1.9869
2.0602
2.0446
2.0057
2.0202
1.9979
1.9988
1.9959
1.9960
1.9652
1.9732
1.9421
1.9555
1.9288
1.9557
2.0250
1.9993
2.0113
2.0399
1.9624
1.9231
1.9446
1.9453
1.9665
1.9471
1.9590
2.0038
1.9855
1.9157
1.9590
1.9730
1.9194
1.8857
1.9141
1.9463
1.9181
1.8976
1.8377
1.8693
1.8929
1.8840
1.9231
1.9078
1.9143
1.9726
1.9731
2.0191
2.2481
2.0929
2.0361
1.9850
2.0740
2.1502
2.2349
2.1524
2.2048
2.2225
2.2058
2.2374
2.2511
2.1837
2.1844
2.1503
2.1452
2.1263
2.1377
2.1444
2.1867
2.2027
2.2770
2.3140
2.3158
2.3245
2.3196
2.2913
2.2279
2.2448
2.2868
2.2876
2.3287
2.3667
2.4579
2.3854
2.4059
2.4883
2.3716
2.3647
2.3924
2.2731
2.2074
2.1785
2.1790
2.1474
2.1381
2.1352
2.1378
2.1123
2.1069
2.1292
2.1249
2.1029
2.1075
2.0647
2.0420
2.0095
1.9873
2.0511
2.0435
2.0510
2.0397
1.9992
1.9848
1.9941
2.0022
2.0005
2.0295
1.9902
1.9838
2.0007
2.0107
1.9851
1.9971
2.0026
2.0292
2.0195
2.0086
2.0367
1.9853
1.9552
1.9683
1.9905
2.0181
2.0222
2.0063
2.0447
2.0503
2.0561
2.0015
2.0159
2.1271
2.1040
2.1684
2.2198
2.2829
2.1996
2.1654
2.2662
2.2351
2.3522
2.4435
2.4690
2.4218
2.4577
2.4089
2.5584
2.4950
2.4879
2.4837
2.3161
2.2459
2.2289
2.3880
2.4869
2.4964
2.4896
2.5174
2.4735
2.4511
2.5387
2.3352
2.3807
2.4999
2.2266
2.1777
2.2089
2.1789
2.0794
2.0570
2.0677
2.0476
1.9457
2.0525
2.0663
2.0922
2.1444
2.0997
2.1699
2.2060
2.2620
2.2501
2.2864
2.3203
2.4022
2.3668
2.3416
2.2539
2.3045