Lịch sử của giá hàng ngày GHS /RON kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 2.6073 Leu Romania
tối thiểu trên
1 Cedi Ghana = 0.3249 Leu Romania
Date | GHS/RON |
---|---|
0.3414 | |
0.3470 | |
0.3482 | |
0.3422 | |
0.3493 | |
0.3488 | |
0.3518 | |
0.3541 | |
0.3598 | |
0.3651 | |
0.3699 | |
0.3711 | |
0.3738 | |
0.3721 | |
0.3797 | |
0.3791 | |
0.3795 | |
0.3754 | |
0.3753 | |
0.3783 | |
0.3837 | |
0.3818 | |
0.3785 | |
0.3800 | |
0.3888 | |
0.3884 | |
0.3932 | |
0.3951 | |
0.3998 | |
0.3994 | |
0.4092 | |
0.4071 | |
0.4040 | |
0.4031 | |
0.4018 | |
0.4002 | |
0.4026 | |
0.4033 | |
0.4028 | |
0.3935 | |
0.3839 | |
0.3867 | |
0.3952 | |
0.3986 | |
0.3968 | |
0.4007 | |
0.4089 | |
0.4114 | |
0.4119 | |
0.4250 | |
0.3999 | |
0.3794 | |
0.3809 | |
0.3842 | |
0.3770 | |
0.3710 | |
0.3651 | |
0.3604 | |
0.3610 | |
0.3722 | |
0.3718 | |
0.3712 | |
0.3658 | |
0.3795 | |
0.4410 | |
0.4619 | |
0.5534 | |
0.5141 | |
0.3591 | |
0.3347 | |
0.3249 | |
0.3305 | |
0.3269 | |
0.3445 | |
0.3561 | |
0.3585 | |
0.4387 | |
0.4808 | |
0.4793 | |
0.5011 | |
0.4869 | |
0.4810 | |
0.4838 | |
0.4870 | |
0.4997 | |
0.5205 | |
0.5532 | |
0.5664 | |
0.5832 | |
0.5991 | |
0.6069 | |
0.5896 | |
0.5875 | |
0.5910 | |
0.5969 | |
0.5879 | |
0.5883 | |
0.5954 | |
0.6194 | |
0.6219 | |
0.6262 | |
0.6135 | |
0.6166 | |
0.6328 | |
0.6445 | |
0.6532 | |
0.6626 | |
0.6761 | |
0.6825 | |
0.6993 | |
0.6994 | |
0.6915 | |
0.7057 | |
0.7116 | |
0.7101 | |
0.7168 | |
0.7157 | |
0.7125 | |
0.7140 | |
0.7184 | |
0.7097 | |
0.6983 | |
0.7019 | |
0.6982 | |
0.7026 | |
0.7060 | |
0.7049 | |
0.7006 | |
0.7011 | |
0.6935 | |
0.6876 | |
0.6927 | |
0.6950 | |
0.6941 | |
0.7038 | |
0.6903 | |
0.7024 | |
0.7048 | |
0.7006 | |
0.7032 | |
0.7090 | |
0.7103 | |
0.6990 | |
0.6958 | |
0.6942 | |
0.6972 | |
0.7029 | |
0.7039 | |
0.7066 | |
0.7053 | |
0.7061 | |
0.7159 | |
0.7208 | |
0.7220 | |
0.7140 | |
0.7144 | |
0.7196 | |
0.7056 | |
0.6947 | |
0.6929 | |
0.6962 | |
0.6931 | |
0.6886 | |
0.6921 | |
0.6836 | |
0.6774 | |
0.6796 | |
0.6771 | |
0.6826 | |
0.6735 | |
0.6967 | |
0.7058 | |
0.7040 | |
0.7053 | |
0.7177 | |
0.7080 | |
0.7123 | |
0.7120 | |
0.7129 | |
0.7202 | |
0.7112 | |
0.7072 | |
0.7108 | |
0.7031 | |
0.7098 | |
0.7052 | |
0.7144 | |
0.7125 | |
0.7095 | |
0.7353 | |
0.7398 | |
0.7389 | |
0.7437 | |
0.7414 | |
0.7369 | |
0.7405 | |
0.7597 | |
0.7684 | |
0.7641 | |
0.7742 | |
0.7634 | |
0.7738 | |
0.7779 | |
0.7678 | |
0.7715 | |
0.7586 | |
0.8020 | |
0.7782 | |
0.7707 | |
0.7995 | |
0.8306 | |
0.8285 | |
0.8087 | |
0.7935 | |
0.7794 | |
0.7630 | |
0.7551 | |
0.7482 | |
0.7469 | |
0.7564 | |
0.7489 | |
0.7610 | |
0.7626 | |
0.7783 | |
0.7773 | |
0.7817 | |
0.7753 | |
0.7799 | |
0.7794 | |
0.7880 | |
0.7966 | |
0.7993 | |
0.7847 | |
0.7833 | |
0.7826 | |
0.7872 | |
0.7818 | |
0.7873 | |
0.7768 | |
0.7803 | |
0.7892 | |
0.7830 | |
0.7834 | |
0.7788 | |
0.7735 | |
0.7649 | |
0.7812 | |
0.7752 | |
0.7836 | |
0.8072 | |
0.8204 | |
0.8243 | |
0.8238 | |
0.8218 | |
0.8266 | |
0.8179 | |
0.8133 | |
0.7846 | |
0.8191 | |
0.7661 | |
0.7592 | |
0.7556 | |
0.7706 | |
0.7924 | |
0.8044 | |
0.8211 | |
0.8333 | |
0.8437 | |
0.8326 | |
0.8281 | |
0.8363 | |
0.8307 | |
0.8351 | |
0.8241 | |
0.8389 | |
0.8374 | |
0.8473 | |
0.8660 | |
0.8499 | |
0.8527 | |
0.8411 | |
0.8190 | |
0.8463 | |
0.8294 | |
0.8104 | |
0.8325 | |
0.8406 | |
0.8328 | |
0.8294 | |
0.8393 | |
0.8405 | |
0.8374 | |
0.8304 | |
0.8282 | |
0.8318 | |
0.8258 | |
0.8381 | |
0.8395 | |
0.8514 | |
0.8395 | |
0.8440 | |
0.8564 | |
0.8548 | |
0.8535 | |
0.8673 | |
0.8597 | |
0.8569 | |
0.8444 | |
0.8540 | |
0.8583 | |
0.8466 | |
0.8561 | |
0.8524 | |
0.8473 | |
0.8474 | |
0.8390 | |
0.8430 | |
0.8346 | |
0.8336 | |
0.8365 | |
0.8385 | |
0.8534 | |
0.8588 | |
0.8648 | |
0.8686 | |
0.8717 | |
0.8736 | |
0.8387 | |
0.8561 | |
0.8967 | |
0.8960 | |
0.9008 | |
0.8922 | |
0.8846 | |
0.8849 | |
0.8862 | |
0.8774 | |
0.8775 | |
0.8669 | |
0.8720 | |
0.8705 | |
0.8824 | |
0.8673 | |
0.8776 | |
0.8866 | |
0.8930 | |
0.9097 | |
0.9135 | |
0.9218 | |
0.9410 | |
0.9347 | |
0.9302 | |
0.9331 | |
0.9473 | |
0.9239 | |
0.9959 | |
1.0006 | |
1.0121 | |
1.0144 | |
1.0040 | |
1.0333 | |
0.9803 | |
0.9637 | |
0.9500 | |
0.9303 | |
0.9113 | |
0.9431 | |
0.9386 | |
0.9630 | |
0.9502 | |
0.9730 | |
0.9899 | |
0.9945 | |
0.9988 | |
1.0125 | |
1.0243 | |
1.0134 | |
1.0153 | |
0.9765 | |
1.0372 | |
1.0425 | |
1.0649 | |
1.0218 | |
1.0314 | |
1.0421 | |
1.0331 | |
1.0337 | |
0.9978 | |
0.9973 | |
1.0061 | |
0.9761 | |
0.9828 | |
1.0073 | |
0.9840 | |
1.0122 | |
0.9957 | |
0.9881 | |
1.0003 | |
1.0213 | |
1.0205 | |
1.0178 | |
1.0381 | |
1.0280 | |
1.0203 | |
1.0292 | |
1.0342 | |
1.0396 | |
1.0238 | |
1.0322 | |
1.0284 | |
1.0353 | |
1.0273 | |
1.0230 | |
1.0143 | |
1.0330 | |
1.0320 | |
1.0418 | |
1.0566 | |
1.0360 | |
1.0135 | |
1.0063 | |
1.0169 | |
1.0556 | |
1.0543 | |
1.0824 | |
1.0871 | |
1.0846 | |
1.0831 | |
1.0858 | |
1.0681 | |
1.0856 | |
1.1040 | |
1.0921 | |
1.0836 | |
1.0942 | |
1.0411 | |
1.0551 | |
0.9994 | |
1.0255 | |
1.0629 | |
1.0347 | |
1.0042 | |
0.9670 | |
1.0337 | |
1.0031 | |
0.9014 | |
0.9767 | |
1.0258 | |
1.0557 | |
1.1114 | |
1.2470 | |
1.1591 | |
1.0267 | |
0.9122 | |
0.9003 | |
0.9177 | |
0.9507 | |
0.9957 | |
1.0021 | |
0.9896 | |
1.0269 | |
1.0290 | |
1.0536 | |
1.0749 | |
1.0917 | |
1.0620 | |
1.0699 | |
1.0846 | |
1.1625 | |
1.1566 | |
1.1338 | |
1.1267 | |
1.1439 | |
1.1487 | |
1.1681 | |
1.2118 | |
1.1944 | |
1.1664 | |
1.1735 | |
1.1460 | |
1.1409 | |
1.1215 | |
1.1254 | |
1.1114 | |
1.1182 | |
1.1051 | |
1.1054 | |
1.0882 | |
1.0755 | |
1.0697 | |
1.0773 | |
1.0820 | |
1.0545 | |
0.9546 | |
0.9495 | |
0.9177 | |
0.8851 | |
0.8840 | |
0.8800 | |
0.9062 | |
0.9631 | |
0.9504 | |
0.9595 | |
0.9519 | |
0.9667 | |
0.9792 | |
1.0142 | |
1.0443 | |
1.0441 | |
1.0820 | |
1.0940 | |
1.1056 | |
1.1130 | |
1.1261 | |
1.1385 | |
1.1629 | |
1.1647 | |
1.1992 | |
1.2074 | |
1.2385 | |
1.2645 | |
1.2670 | |
1.2895 | |
1.2969 | |
1.3056 | |
1.3152 | |
1.3631 | |
1.3629 | |
1.3985 | |
1.3969 | |
1.3984 | |
1.3667 | |
1.3914 | |
1.4023 | |
1.3974 | |
1.4393 | |
1.4529 | |
1.4618 | |
1.4883 | |
1.4733 | |
1.4613 | |
1.4820 | |
1.5065 | |
1.4935 | |
1.5156 | |
1.5207 | |
1.5354 | |
1.5618 | |
1.5584 | |
1.5428 | |
1.5652 | |
1.5925 | |
1.6048 | |
1.5947 | |
1.6277 | |
1.6651 | |
1.7111 | |
1.6822 | |
1.7196 | |
1.6633 | |
1.7069 | |
1.6949 | |
1.6821 | |
1.6950 | |
1.6764 | |
1.6621 | |
1.6777 | |
1.6980 | |
1.7273 | |
1.7420 | |
1.7770 | |
1.7596 | |
1.7565 | |
1.7473 | |
1.7488 | |
1.7332 | |
1.7291 | |
1.7279 | |
1.6899 | |
1.7169 | |
1.7107 | |
1.7279 | |
1.7764 | |
1.7666 | |
1.7629 | |
1.7956 | |
1.8559 | |
1.8272 | |
1.8423 | |
1.8872 | |
1.8958 | |
1.8715 | |
1.8800 | |
1.8611 | |
1.8634 | |
1.8612 | |
1.8388 | |
1.8216 | |
1.7909 | |
1.8394 | |
1.8494 | |
1.8471 | |
1.8811 | |
1.8806 | |
1.8942 | |
1.9081 | |
1.9522 | |
1.9248 | |
1.8896 | |
1.8235 | |
1.8577 | |
1.8379 | |
1.8530 | |
1.9050 | |
1.8807 | |
1.8367 | |
1.8285 | |
1.8166 | |
1.7993 | |
1.8395 | |
1.8631 | |
1.8813 | |
1.8424 | |
1.8467 | |
1.8893 | |
1.9385 | |
1.9425 | |
1.8833 | |
1.9500 | |
1.9270 | |
1.9710 | |
1.9682 | |
1.9746 | |
1.9869 | |
2.0602 | |
2.0446 | |
2.0057 | |
2.0202 | |
1.9979 | |
1.9988 | |
1.9959 | |
1.9960 | |
1.9652 | |
1.9732 | |
1.9421 | |
1.9555 | |
1.9288 | |
1.9557 | |
2.0250 | |
1.9993 | |
2.0113 | |
2.0399 | |
1.9624 | |
1.9231 | |
1.9446 | |
1.9453 | |
1.9665 | |
1.9471 | |
1.9590 | |
2.0038 | |
1.9855 | |
1.9157 | |
1.9590 | |
1.9730 | |
1.9194 | |
1.8857 | |
1.9141 | |
1.9463 | |
1.9181 | |
1.8976 | |
1.8377 | |
1.8693 | |
1.8929 | |
1.8840 | |
1.9231 | |
1.9078 | |
1.9143 | |
1.9726 | |
1.9731 | |
2.0191 | |
2.2481 | |
2.0929 | |
2.0361 | |
1.9850 | |
2.0740 | |
2.1502 | |
2.2349 | |
2.1524 | |
2.2048 | |
2.2225 | |
2.2058 | |
2.2374 | |
2.2511 | |
2.1837 | |
2.1844 | |
2.1503 | |
2.1452 | |
2.1263 | |
2.1377 | |
2.1444 | |
2.1867 | |
2.2027 | |
2.2770 | |
2.3140 | |
2.3158 | |
2.3245 | |
2.3196 | |
2.2913 | |
2.2279 | |
2.2448 | |
2.2868 | |
2.2876 | |
2.3287 | |
2.3667 | |
2.4579 | |
2.3854 | |
2.4059 | |
2.4883 | |
2.3716 | |
2.3647 | |
2.3924 | |
2.2731 | |
2.2074 | |
2.1785 | |
2.1790 | |
2.1474 | |
2.1381 | |
2.1352 | |
2.1378 | |
2.1123 | |
2.1069 | |
2.1292 | |
2.1249 | |
2.1029 | |
2.1075 | |
2.0647 | |
2.0420 | |
2.0095 | |
1.9873 | |
2.0511 | |
2.0435 | |
2.0510 | |
2.0397 | |
1.9992 | |
1.9848 | |
1.9941 | |
2.0022 | |
2.0005 | |
2.0295 | |
1.9902 | |
1.9838 | |
2.0007 | |
2.0107 | |
1.9851 | |
1.9971 | |
2.0026 | |
2.0292 | |
2.0195 | |
2.0086 | |
2.0367 | |
1.9853 | |
1.9552 | |
1.9683 | |
1.9905 | |
2.0181 | |
2.0222 | |
2.0063 | |
2.0447 | |
2.0503 | |
2.0561 | |
2.0015 | |
2.0159 | |
2.1271 | |
2.1040 | |
2.1684 | |
2.2198 | |
2.2829 | |
2.1996 | |
2.1654 | |
2.2662 | |
2.2351 | |
2.3522 | |
2.4435 | |
2.4690 | |
2.4218 | |
2.4577 | |
2.4089 | |
2.5584 | |
2.4950 | |
2.4879 | |
2.4837 | |
2.3161 | |
2.2459 | |
2.2289 | |
2.3880 | |
2.4869 | |
2.4964 | |
2.4896 | |
2.5174 | |
2.4735 | |
2.4511 | |
2.5387 | |
2.3352 | |
2.3807 | |
2.4999 | |
2.2266 | |
2.1777 | |
2.2089 | |
2.1789 | |
2.0794 | |
2.0570 | |
2.0677 | |
2.0476 | |
1.9457 | |
2.0525 | |
2.0663 | |
2.0922 | |
2.1444 | |
2.0997 | |
2.1699 | |
2.2060 | |
2.2620 | |
2.2501 | |
2.2864 | |
2.3203 | |
2.4022 | |
2.3668 | |
2.3416 | |
2.2539 | |
2.3045 |