Istorijos Ganos sedis / Surimano guldenas
Istorija dienos normos GHS /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 3 804.6192 Surimano guldenas
rečiausiai
1 Ganos sedis = 856.2805 Surimano guldenas
| Date | GHS/SRG |
|---|---|
| 2 820.9378 | |
| 2 834.8523 | |
| 2 813.9833 | |
| 2 873.4593 | |
| 2 869.3583 | |
| 2 894.7677 | |
| 2 917.1336 | |
| 2 955.7606 | |
| 3 001.9757 | |
| 3 021.5506 | |
| 3 032.1553 | |
| 3 049.6953 | |
| 3 053.0900 | |
| 3 122.0385 | |
| 3 122.2983 | |
| 3 128.5733 | |
| 3 102.4890 | |
| 3 101.8405 | |
| 3 109.7260 | |
| 3 128.6272 | |
| 3 135.1048 | |
| 3 126.6698 | |
| 3 137.9379 | |
| 3 171.0627 | |
| 3 178.0347 | |
| 3 203.8004 | |
| 3 210.4891 | |
| 3 239.4879 | |
| 3 239.4431 | |
| 3 306.0869 | |
| 3 313.6043 | |
| 3 287.8885 | |
| 3 296.6183 | |
| 3 313.5906 | |
| 3 302.7394 | |
| 3 341.9540 | |
| 3 345.9799 | |
| 3 340.9341 | |
| 3 276.0722 | |
| 3 221.6629 | |
| 3 245.7432 | |
| 3 273.1295 | |
| 3 288.5720 | |
| 3 277.4566 | |
| 3 304.2815 | |
| 3 333.6661 | |
| 3 336.8608 | |
| 3 353.5288 | |
| 3 461.1716 | |
| 3 280.0032 | |
| 3 147.3256 | |
| 3 149.9316 | |
| 3 160.5423 | |
| 3 123.9278 | |
| 2 692.1975 | |
| 2 631.7977 | |
| 2 582.5917 | |
| 2 602.6763 | |
| 2 618.3671 | |
| 2 651.9155 | |
| 2 660.1561 | |
| 2 616.6142 | |
| 2 685.7211 | |
| 3 040.0293 | |
| 3 172.1914 | |
| 3 791.7356 | |
| 3 491.9689 | |
| 2 439.8765 | |
| 2 285.1601 | |
| 2 145.7126 | |
| 2 079.9015 | |
| 2 052.0334 | |
| 2 090.7162 | |
| 2 080.7645 | |
| 2 080.6687 | |
| 2 463.6227 | |
| 2 669.2408 | |
| 2 699.0499 | |
| 2 684.8618 | |
| 2 736.8515 | |
| 2 638.7044 | |
| 2 560.6010 | |
| 2 453.2648 | |
| 2 479.7110 | |
| 2 617.4650 | |
| 2 700.2078 | |
| 2 840.5029 | |
| 2 852.1143 | |
| 2 762.9400 | |
| 2 764.6435 | |
| 2 762.3010 | |
| 2 761.7504 | |
| 2 723.1263 | |
| 2 738.0858 | |
| 2 739.6907 | |
| 2 661.0968 | |
| 2 677.7950 | |
| 2 716.7422 | |
| 2 750.4234 | |
| 2 764.3119 | |
| 2 743.8294 | |
| 2 826.4499 | |
| 2 867.3732 | |
| 2 913.6445 | |
| 3 019.2060 | |
| 3 125.0595 | |
| 3 121.0214 | |
| 3 234.9488 | |
| 3 261.2394 | |
| 3 356.5153 | |
| 3 378.9417 | |
| 3 397.9397 | |
| 3 391.7717 | |
| 3 046.7171 | |
| 3 501.7401 | |
| 3 494.9177 | |
| 3 482.7838 | |
| 3 484.5661 | |
| 3 504.5465 | |
| 3 512.6032 | |
| 3 493.7952 | |
| 3 517.9811 | |
| 3 497.3392 | |
| 3 516.5320 | |
| 3 516.4635 | |
| 3 546.7860 | |
| 3 541.8994 | |
| 3 542.2238 | |
| 3 526.3750 | |
| 3 501.1140 | |
| 3 521.6318 | |
| 3 542.1961 | |
| 3 545.1272 | |
| 3 590.8713 | |
| 3 563.5401 | |
| 3 577.5808 | |
| 3 538.0081 | |
| 3 518.0775 | |
| 3 540.2530 | |
| 3 579.1553 | |
| 3 556.5370 | |
| 3 604.0425 | |
| 2 408.3706 | |
| 2 412.6398 | |
| 2 421.2608 | |
| 2 427.1255 | |
| 2 435.2420 | |
| 2 420.4712 | |
| 2 427.0113 | |
| 2 418.3993 | |
| 2 427.7494 | |
| 2 418.8317 | |
| 2 428.4635 | |
| 2 441.9866 | |
| 2 449.8535 | |
| 2 443.9045 | |
| 2 423.4575 | |
| 2 412.9362 | |
| 2 406.1498 | |
| 2 408.3889 | |
| 2 407.5882 | |
| 2 413.0959 | |
| 2 393.1612 | |
| 2 397.7777 | |
| 2 377.4715 | |
| 2 376.1724 | |
| 2 391.0674 | |
| 2 350.5557 | |
| 2 400.4093 | |
| 2 415.8670 | |
| 2 396.1940 | |
| 2 415.9803 | |
| 2 409.2927 | |
| 2 407.5605 | |
| 2 414.1357 | |
| 2 416.3453 | |
| 2 412.2654 | |
| 1 277.2271 | |
| 1 271.8132 | |
| 1 274.1414 | |
| 1 280.0894 | |
| 1 287.1644 | |
| 1 281.3319 | |
| 1 279.1280 | |
| 1 286.1499 | |
| 1 280.5509 | |
| 1 281.3644 | |
| 1 285.3044 | |
| 1 274.5808 | |
| 1 273.3048 | |
| 1 281.6789 | |
| 1 271.6034 | |
| 1 268.4567 | |
| 1 276.0968 | |
| 1 281.2108 | |
| 1 283.3272 | |
| 1 264.8412 | |
| 1 284.5035 | |
| 1 279.9749 | |
| 1 288.5849 | |
| 1 303.7059 | |
| 1 280.0005 | |
| 1 274.2494 | |
| 1 281.5256 | |
| 1 325.2149 | |
| 1 321.9934 | |
| 1 358.3021 | |
| 1 372.4638 | |
| 1 387.0340 | |
| 1 393.8260 | |
| 1 378.7246 | |
| 1 360.1757 | |
| 1 334.1403 | |
| 1 311.7032 | |
| 1 304.1652 | |
| 1 301.3926 | |
| 1 291.9250 | |
| 1 300.1883 | |
| 1 296.8123 | |
| 1 308.1028 | |
| 1 301.1051 | |
| 1 331.2109 | |
| 1 331.1265 | |
| 1 344.8817 | |
| 1 346.0007 | |
| 1 343.5771 | |
| 1 358.0163 | |
| 1 358.7049 | |
| 1 369.0419 | |
| 1 360.5783 | |
| 1 346.5718 | |
| 1 354.0226 | |
| 1 349.2282 | |
| 1 366.0816 | |
| 1 365.5700 | |
| 1 373.1034 | |
| 1 367.9997 | |
| 1 369.0154 | |
| 1 379.1058 | |
| 1 373.4946 | |
| 1 386.6256 | |
| 1 374.6616 | |
| 1 376.3590 | |
| 1 371.9245 | |
| 1 380.6056 | |
| 1 378.2727 | |
| 1 373.9223 | |
| 1 409.7946 | |
| 1 422.5236 | |
| 1 444.3712 | |
| 1 438.8840 | |
| 1 428.1287 | |
| 1 451.5858 | |
| 1 443.0139 | |
| 1 430.5389 | |
| 1 372.9119 | |
| 1 450.1368 | |
| 1 356.4872 | |
| 1 336.0936 | |
| 1 340.0907 | |
| 1 361.4215 | |
| 1 396.1268 | |
| 1 424.3728 | |
| 1 467.4293 | |
| 1 480.8678 | |
| 1 515.1967 | |
| 1 512.8992 | |
| 1 510.7537 | |
| 1 522.9090 | |
| 1 516.1225 | |
| 1 510.6599 | |
| 1 501.6788 | |
| 1 516.8554 | |
| 1 517.3814 | |
| 1 540.5806 | |
| 1 549.8120 | |
| 1 539.7319 | |
| 1 541.9132 | |
| 1 540.1901 | |
| 1 511.1033 | |
| 1 540.8737 | |
| 1 533.7817 | |
| 1 522.3866 | |
| 1 554.8415 | |
| 1 561.2496 | |
| 1 556.6510 | |
| 1 544.7994 | |
| 1 530.3491 | |
| 1 528.1357 | |
| 1 546.4662 | |
| 1 558.7794 | |
| 1 549.0688 | |
| 1 553.1343 | |
| 1 552.7248 | |
| 1 554.8555 | |
| 1 562.8525 | |
| 1 573.2674 | |
| 1 576.9155 | |
| 1 577.7829 | |
| 1 601.4892 | |
| 1 613.3001 | |
| 1 644.0389 | |
| 1 643.2457 | |
| 1 655.0363 | |
| 1 673.9691 | |
| 1 669.2645 | |
| 1 673.6732 | |
| 1 688.2986 | |
| 1 676.2280 | |
| 1 673.0927 | |
| 1 668.8260 | |
| 1 660.9161 | |
| 1 663.9811 | |
| 1 648.2569 | |
| 1 662.5873 | |
| 1 641.0237 | |
| 1 621.5208 | |
| 1 624.8493 | |
| 1 627.1477 | |
| 1 620.7793 | |
| 1 630.5620 | |
| 1 635.9610 | |
| 1 641.2010 | |
| 1 658.5314 | |
| 1 594.8763 | |
| 1 614.1884 | |
| 1 672.8630 | |
| 1 700.8361 | |
| 1 695.0774 | |
| 1 689.3590 | |
| 1 692.6010 | |
| 1 690.4823 | |
| 1 695.7266 | |
| 1 672.6712 | |
| 1 681.8273 | |
| 1 670.3259 | |
| 1 682.5675 | |
| 1 663.4804 | |
| 1 693.0853 | |
| 1 694.9579 | |
| 1 692.4219 | |
| 1 703.2250 | |
| 1 706.2910 | |
| 1 721.2488 | |
| 1 729.6369 | |
| 1 713.3599 | |
| 1 722.8799 | |
| 1 732.1380 | |
| 1 751.8986 | |
| 1 713.1572 | |
| 1 805.1459 | |
| 1 816.0869 | |
| 1 837.2665 | |
| 1 830.3737 | |
| 1 783.7139 | |
| 1 834.2715 | |
| 1 735.8252 | |
| 1 732.8151 | |
| 1 679.4786 | |
| 1 638.8582 | |
| 1 601.4834 | |
| 1 672.0769 | |
| 1 668.3765 | |
| 1 715.8520 | |
| 1 702.5905 | |
| 1 730.3088 | |
| 1 753.9540 | |
| 1 759.8974 | |
| 1 749.8766 | |
| 1 758.3569 | |
| 1 721.3414 | |
| 1 725.7842 | |
| 1 806.8740 | |
| 1 703.8452 | |
| 1 778.5637 | |
| 1 810.2331 | |
| 1 857.1284 | |
| 1 814.0345 | |
| 1 819.0414 | |
| 1 829.1926 | |
| 1 824.7495 | |
| 1 843.2403 | |
| 1 798.2410 | |
| 1 799.4550 | |
| 1 804.0266 | |
| 1 754.4139 | |
| 1 766.4676 | |
| 1 804.1637 | |
| 1 775.0829 | |
| 1 813.1357 | |
| 1 777.6718 | |
| 1 765.1379 | |
| 1 760.8807 | |
| 1 794.7140 | |
| 1 778.7806 | |
| 1 776.1063 | |
| 1 798.3346 | |
| 1 603.0665 | |
| 1 589.1346 | |
| 1 556.0896 | |
| 1 586.0575 | |
| 1 536.1590 | |
| 1 456.2264 | |
| 1 461.4893 | |
| 1 449.2540 | |
| 1 438.7555 | |
| 1 380.7286 | |
| 1 171.3250 | |
| 1 034.7391 | |
| 1 031.7524 | |
| 1 033.9105 | |
| 1 037.7296 | |
| 1 021.2711 | |
| 1 007.4697 | |
| 1 010.8271 | |
| 1 000.2732 | |
| 1 010.7766 | |
| 1 005.5667 | |
| 1 041.0107 | |
| 1 042.5802 | |
| 1 045.7720 | |
| 1 031.3269 | |
| 1 029.4925 | |
| 1 024.2535 | |
| 1 020.5292 | |
| 1 047.5316 | |
| 861.2046 | |
| 858.5267 |