Storia delle tariffe giornaliere GHS /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi ghanese = 3 804.6192 fiorino del Suriname
il minimo sul
1 cedi ghanese = 856.2805 fiorino del Suriname
Storico dei prezzi di SRG / GHS
| Date | GHS/SRG |
| | 3 184.3624 |
| | 3 210.5002 |
| | 3 232.9562 |
| | 3 262.6110 |
| | 3 287.1838 |
| | 3 299.6550 |
| | 3 111.4833 |
| | 3 108.9107 |
| | 3 408.0420 |
| | 3 197.6477 |
| | 3 217.3040 |
| | 3 260.2203 |
| | 3 285.9763 |
| | 3 287.3918 |
| | 3 291.8305 |
| | 3 340.0201 |
| | 3 357.3305 |
| | 3 361.1153 |
| | 3 376.8229 |
| | 3 388.8605 |
| | 3 400.5718 |
| | 3 318.3450 |
| | 3 303.5709 |
| | 3 296.6053 |
| | 3 311.8717 |
| | 3 315.1247 |
| | 3 389.0648 |
| | 3 418.8199 |
| | 3 455.3881 |
| | 3 286.5854 |
| | 3 182.2133 |
| | 3 178.1759 |
| | 3 211.3998 |
| | 3 249.7759 |
| | 3 319.4634 |
| | 3 345.5434 |
| | 3 368.3366 |
| | 3 379.7670 |
| | 3 372.6451 |
| | 3 409.4662 |
| | 3 076.0705 |
| | 2 899.6359 |
| | 2 941.7576 |
| | 2 972.1232 |
| | 2 988.0807 |
| | 3 462.7337 |
| | 3 464.3026 |
| | 3 336.1289 |
| | 3 395.9534 |
| | 3 474.9292 |
| | 3 485.8391 |
| | 3 509.5868 |
| | 3 487.0088 |
| | 3 520.5565 |
| | 3 502.7566 |
| | 3 497.4836 |
| | 3 537.3928 |
| | 3 562.8986 |
| | 3 580.3998 |
| | 3 578.2915 |
| | 2 754.6612 |
| | 3 012.2952 |
| | 2 875.8527 |
| | 2 415.9165 |
| | 2 401.6180 |
| | 2 356.8756 |
| | 2 390.8132 |
| | 2 430.4779 |
| | 2 428.4002 |
| | 2 431.4369 |
| | 2 416.7371 |
| | 2 422.4275 |
| | 2 457.2262 |
| | 2 457.2290 |
| | 2 468.7710 |
| | 2 483.9062 |
| | 2 506.2077 |
| | 2 531.3293 |
| | 2 533.5461 |
| | 2 593.6962 |
| | 2 591.6684 |
| | 2 607.6965 |
| | 2 603.7552 |
| | 2 593.5764 |
| | 2 561.6326 |
| | 2 500.3346 |
| | 2 437.0427 |
| | 2 385.9128 |
| | 2 314.0317 |
| | 2 297.0081 |
| | 2 318.6280 |
| | 2 349.1162 |
| | 2 352.4634 |
| | 2 356.2030 |
| | 2 351.0113 |
| | 2 358.9858 |
| | 2 355.9115 |
| | 2 375.1380 |
| | 2 379.3558 |
| | 2 371.1284 |
| | 2 374.6994 |
| | 2 401.8406 |
| | 2 407.2020 |
| | 2 443.0819 |
| | 2 432.3042 |
| | 2 441.6430 |
| | 2 460.0630 |
| | 2 494.4269 |
| | 2 511.8553 |
| | 2 540.8157 |
| | 2 556.7598 |
| | 2 529.8548 |
| | 2 578.8086 |
| | 2 618.7392 |
| | 2 697.5888 |
| | 2 740.7111 |
| | 2 792.7326 |
| | 2 820.9378 |
| | 2 834.8523 |
| | 2 813.9833 |
| | 2 873.4593 |
| | 2 869.3583 |
| | 2 894.7677 |
| | 2 917.1336 |
| | 2 955.7606 |
| | 3 001.9757 |
| | 3 021.5506 |
| | 3 032.1553 |
| | 3 049.6953 |
| | 3 053.0900 |
| | 3 122.0385 |
| | 3 122.2983 |
| | 3 128.5733 |
| | 3 102.4890 |
| | 3 101.8405 |
| | 3 109.7260 |
| | 3 128.6272 |
| | 3 135.1048 |
| | 3 126.6698 |
| | 3 137.9379 |
| | 3 171.0627 |
| | 3 178.0347 |
| | 3 203.8004 |
| | 3 210.4891 |
| | 3 239.4879 |
| | 3 239.4431 |
| | 3 306.0869 |
| | 3 313.6043 |
| | 3 287.8885 |
| | 3 296.6183 |
| | 3 313.5906 |
| | 3 302.7394 |
| | 3 341.9540 |
| | 3 345.9799 |
| | 3 340.9341 |
| | 3 276.0722 |
| | 3 221.6629 |
| | 3 245.7432 |
| | 3 273.1295 |
| | 3 288.5720 |
| | 3 277.4566 |
| | 3 304.2815 |
| | 3 333.6661 |
| | 3 336.8608 |
| | 3 353.5288 |
| | 3 461.1716 |
| | 3 280.0032 |
| | 3 147.3256 |
| | 3 149.9316 |
| | 3 160.5423 |
| | 3 123.9278 |
| | 2 692.1975 |
| | 2 631.7977 |
| | 2 582.5917 |
| | 2 602.6763 |
| | 2 618.3671 |
| | 2 651.9155 |
| | 2 660.1561 |
| | 2 616.6142 |
| | 2 685.7211 |
| | 3 040.0293 |
| | 3 172.1914 |
| | 3 791.7356 |
| | 3 491.9689 |
| | 2 439.8765 |
| | 2 285.1601 |
| | 2 145.7126 |
| | 2 079.9015 |
| | 2 052.0334 |
| | 2 090.7162 |
| | 2 080.7645 |
| | 2 080.6687 |
| | 2 463.6227 |
| | 2 669.2408 |
| | 2 699.0499 |
| | 2 684.8618 |
| | 2 736.8515 |
| | 2 638.7044 |
| | 2 560.6010 |
| | 2 453.2648 |
| | 2 479.7110 |
| | 2 617.4650 |
| | 2 700.2078 |
| | 2 840.5029 |
| | 2 852.1143 |
| | 2 762.9400 |
| | 2 764.6435 |
| | 2 762.3010 |
| | 2 761.7504 |
| | 2 723.1263 |
| | 2 738.0858 |
| | 2 739.6907 |
| | 2 661.0968 |
| | 2 677.7950 |
| | 2 716.7422 |
| | 2 750.4234 |
| | 2 764.3119 |
| | 2 743.8294 |
| | 2 826.4499 |
| | 2 867.3732 |
| | 2 913.6445 |
| | 3 019.2060 |
| | 3 125.0595 |
| | 3 121.0214 |
| | 3 234.9488 |
| | 3 261.2394 |
| | 3 356.5153 |
| | 3 378.9417 |
| | 3 397.9397 |
| | 3 391.7717 |
| | 3 046.7171 |
| | 3 501.7401 |
| | 3 494.9177 |
| | 3 482.7838 |
| | 3 484.5661 |
| | 3 504.5465 |
| | 3 512.6032 |
| | 3 493.7952 |
| | 3 517.9811 |
| | 3 497.3392 |
| | 3 516.5320 |
| | 3 516.4635 |
| | 3 546.7860 |
| | 3 541.8994 |
| | 3 542.2238 |
| | 3 526.3750 |
| | 3 501.1140 |
| | 3 521.6318 |
| | 3 542.1961 |
| | 3 545.1272 |
| | 3 590.8713 |
| | 3 563.5401 |
| | 3 577.5808 |
| | 3 538.0081 |
| | 3 518.0775 |
| | 3 540.2530 |
| | 3 579.1553 |
| | 3 556.5370 |
| | 3 604.0425 |
| | 2 408.3706 |
| | 2 412.6398 |
| | 2 421.2608 |
| | 2 427.1255 |
| | 2 435.2420 |
| | 2 420.4712 |
| | 2 427.0113 |
| | 2 418.3993 |
| | 2 427.7494 |
| | 2 418.8317 |
| | 2 428.4635 |
| | 2 441.9866 |
| | 2 449.8535 |
| | 2 443.9045 |
| | 2 423.4575 |
| | 2 412.9362 |
| | 2 406.1498 |
| | 2 408.3889 |
| | 2 407.5882 |
| | 2 413.0959 |
| | 2 393.1612 |
| | 2 397.7777 |
| | 2 377.4715 |
| | 2 376.1724 |
| | 2 391.0674 |
| | 2 350.5557 |
| | 2 400.4093 |
| | 2 415.8670 |
| | 2 396.1940 |
| | 2 415.9803 |
| | 2 409.2927 |
| | 2 407.5605 |
| | 2 414.1357 |
| | 2 416.3453 |
| | 2 412.2654 |
| | 1 277.2271 |
| | 1 271.8132 |
| | 1 274.1414 |
| | 1 280.0894 |
| | 1 287.1644 |
| | 1 281.3319 |
| | 1 279.1280 |
| | 1 286.1499 |
| | 1 280.5509 |
| | 1 281.3644 |
| | 1 285.3044 |
| | 1 274.5808 |
| | 1 273.3048 |
| | 1 281.6789 |
| | 1 271.6034 |
| | 1 268.4567 |
| | 1 276.0968 |
| | 1 281.2108 |
| | 1 283.3272 |
| | 1 264.8412 |
| | 1 284.5035 |
| | 1 279.9749 |
| | 1 288.5849 |
| | 1 303.7059 |
| | 1 280.0005 |
| | 1 274.2494 |
| | 1 281.5256 |
| | 1 325.2149 |
| | 1 321.9934 |
| | 1 358.3021 |
| | 1 372.4638 |
| | 1 387.0340 |
| | 1 393.8260 |
| | 1 378.7246 |
| | 1 360.1757 |
| | 1 334.1403 |
| | 1 311.7032 |
| | 1 304.1652 |
| | 1 301.3926 |
| | 1 291.9250 |
| | 1 300.1883 |
| | 1 296.8123 |
| | 1 308.1028 |
| | 1 301.1051 |
| | 1 331.2109 |
| | 1 331.1265 |
| | 1 344.8817 |
| | 1 346.0007 |
| | 1 343.5771 |
| | 1 358.0163 |
| | 1 358.7049 |
| | 1 369.0419 |
| | 1 360.5783 |
| | 1 346.5718 |
| | 1 354.0226 |
| | 1 349.2282 |
| | 1 366.0816 |
| | 1 365.5700 |
| | 1 373.1034 |
| | 1 367.9997 |
| | 1 369.0154 |
| | 1 379.1058 |
| | 1 373.4946 |
| | 1 386.6256 |
| | 1 374.6616 |
| | 1 376.3590 |
| | 1 371.9245 |
| | 1 380.6056 |
| | 1 378.2727 |
| | 1 373.9223 |
| | 1 409.7946 |
| | 1 422.5236 |
| | 1 444.3712 |
| | 1 438.8840 |
| | 1 428.1287 |
| | 1 451.5858 |
| | 1 443.0139 |
| | 1 430.5389 |
| | 1 372.9119 |
| | 1 450.1368 |
| | 1 356.4872 |
| | 1 336.0936 |
| | 1 340.0907 |
| | 1 361.4215 |
| | 1 396.1268 |
| | 1 424.3728 |
| | 1 467.4293 |
| | 1 480.8678 |
| | 1 515.1967 |
| | 1 512.8992 |
| | 1 510.7537 |
| | 1 522.9090 |
| | 1 516.1225 |
| | 1 510.6599 |
| | 1 501.6788 |
| | 1 516.8554 |
| | 1 517.3814 |
| | 1 540.5806 |
| | 1 549.8120 |
| | 1 539.7319 |
| | 1 541.9132 |
| | 1 540.1901 |
| | 1 511.1033 |
| | 1 540.8737 |
| | 1 533.7817 |
| | 1 522.3866 |
| | 1 554.8415 |
| | 1 561.2496 |
| | 1 556.6510 |
| | 1 544.7994 |
| | 1 530.3491 |
| | 1 528.1357 |
| | 1 546.4662 |
| | 1 558.7794 |
| | 1 549.0688 |
| | 1 553.1343 |
| | 1 552.7248 |
| | 1 554.8555 |
| | 1 562.8525 |
| | 1 573.2674 |
| | 1 576.9155 |
| | 1 577.7829 |
| | 1 601.4892 |
| | 1 613.3001 |
| | 1 644.0389 |
| | 1 643.2457 |
| | 1 655.0363 |
| | 1 673.9691 |
| | 1 669.2645 |
| | 1 673.6732 |
| | 1 688.2986 |
| | 1 676.2280 |
| | 1 673.0927 |
| | 1 668.8260 |
| | 1 660.9161 |
| | 1 663.9811 |
| | 1 648.2569 |
| | 1 662.5873 |
| | 1 641.0237 |
| | 1 621.5208 |
| | 1 624.8493 |
| | 1 627.1477 |
| | 1 620.7793 |
| | 1 630.5620 |
| | 1 635.9610 |
| | 1 641.2010 |
| | 1 658.5314 |
| | 1 594.8763 |
| | 1 614.1884 |
| | 1 672.8630 |
| | 1 700.8361 |
| | 1 695.0774 |
| | 1 689.3590 |
| | 1 692.6010 |
| | 1 690.4823 |
| | 1 695.7266 |
| | 1 672.6712 |
| | 1 681.8273 |
| | 1 670.3259 |
| | 1 682.5675 |
| | 1 663.4804 |
| | 1 693.0853 |
| | 1 694.9579 |
| | 1 692.4219 |
| | 1 703.2250 |
| | 1 706.2910 |
| | 1 721.2488 |
| | 1 729.6369 |
| | 1 713.3599 |
| | 1 722.8799 |
| | 1 732.1380 |
| | 1 751.8986 |
| | 1 713.1572 |
| | 1 805.1459 |
| | 1 816.0869 |
| | 1 837.2665 |
| | 1 830.3737 |
| | 1 783.7139 |
| | 1 834.2715 |
| | 1 735.8252 |
| | 1 732.8151 |
| | 1 679.4786 |
| | 1 638.8582 |
| | 1 601.4834 |
| | 1 672.0769 |
| | 1 668.3765 |
| | 1 715.8520 |
| | 1 702.5905 |
| | 1 730.3088 |
| | 1 753.9540 |
| | 1 759.8974 |
| | 1 749.8766 |
| | 1 758.3569 |
| | 1 721.3414 |
| | 1 725.7842 |
| | 1 806.8740 |
| | 1 703.8452 |
| | 1 778.5637 |
| | 1 810.2331 |
| | 1 857.1284 |
| | 1 814.0345 |
| | 1 819.0414 |
| | 1 829.1926 |
| | 1 824.7495 |
| | 1 843.2403 |
| | 1 798.2410 |
| | 1 799.4550 |
| | 1 804.0266 |
| | 1 754.4139 |
| | 1 766.4676 |
| | 1 804.1637 |
| | 1 775.0829 |
| | 1 813.1357 |
| | 1 777.6718 |
| | 1 765.1379 |
| | 1 760.8807 |
| | 1 794.7140 |
| | 1 778.7806 |
| | 1 776.1063 |
| | 1 798.3346 |
| | 1 603.0665 |
| | 1 589.1346 |
| | 1 556.0896 |
| | 1 586.0575 |
| | 1 536.1590 |
| | 1 456.2264 |
| | 1 461.4893 |
| | 1 449.2540 |
| | 1 438.7555 |
| | 1 380.7286 |
| | 1 171.3250 |
| | 1 034.7391 |
| | 1 031.7524 |
| | 1 033.9105 |
| | 1 037.7296 |
| | 1 021.2711 |
| | 1 007.4697 |
| | 1 010.8271 |
| | 1 000.2732 |
| | 1 010.7766 |
| | 1 005.5667 |
| | 1 041.0107 |
| | 1 042.5802 |
| | 1 045.7720 |
| | 1 031.3269 |
| | 1 029.4925 |
| | 1 024.2535 |
| | 1 020.5292 |
| | 1 047.5316 |
| | 861.2046 |
| | 858.5267 |