Istorija dienos normos GHS /TTD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 6.3997 Trinidado ir Tobago doleris
rečiausiai
1 Ganos sedis = 0.4644 Trinidado ir Tobago doleris
Date | GHS/TTD |
---|---|
0.5005 | |
0.5040 | |
0.5050 | |
0.5053 | |
0.5126 | |
0.5168 | |
0.5231 | |
0.5296 | |
0.5331 | |
0.5415 | |
0.5432 | |
0.5450 | |
0.5486 | |
0.5479 | |
0.5642 | |
0.5659 | |
0.5670 | |
0.5673 | |
0.5669 | |
0.5644 | |
0.5650 | |
0.5649 | |
0.5663 | |
0.5681 | |
0.5672 | |
0.5694 | |
0.5699 | |
0.5761 | |
0.5777 | |
0.5775 | |
0.5854 | |
0.5886 | |
0.5888 | |
0.5917 | |
0.5945 | |
0.5963 | |
0.6024 | |
0.6043 | |
0.6070 | |
0.5958 | |
0.5859 | |
0.5963 | |
0.5965 | |
0.5962 | |
0.5932 | |
0.5980 | |
0.6024 | |
0.6006 | |
0.6036 | |
0.6272 | |
0.5976 | |
0.5724 | |
0.5752 | |
0.5831 | |
0.5662 | |
0.5496 | |
0.5374 | |
0.5270 | |
0.5322 | |
0.5537 | |
0.5527 | |
0.5567 | |
0.5496 | |
0.5660 | |
0.6513 | |
0.6801 | |
0.8127 | |
0.7542 | |
0.5204 | |
0.4850 | |
0.4644 | |
0.4655 | |
0.4667 | |
0.4798 | |
0.4865 | |
0.4870 | |
0.5934 | |
0.6412 | |
0.6462 | |
0.6633 | |
0.6721 | |
0.6742 | |
0.6756 | |
0.6809 | |
0.6897 | |
0.7429 | |
0.7810 | |
0.8012 | |
0.8218 | |
0.8357 | |
0.8401 | |
0.8445 | |
0.8547 | |
0.8541 | |
0.8552 | |
0.8624 | |
0.8684 | |
0.8731 | |
0.8906 | |
0.9024 | |
0.9037 | |
0.9020 | |
0.9318 | |
0.9495 | |
0.9536 | |
1.0053 | |
1.0287 | |
1.0497 | |
1.0650 | |
1.0781 | |
1.0878 | |
1.0830 | |
1.0973 | |
1.1057 | |
1.1045 | |
1.1106 | |
1.1076 | |
1.1043 | |
1.1058 | |
1.1077 | |
1.1070 | |
1.1107 | |
1.1166 | |
1.1136 | |
1.1204 | |
1.1212 | |
1.1219 | |
1.1255 | |
1.1281 | |
1.1252 | |
1.1207 | |
1.1247 | |
1.1241 | |
1.1285 | |
1.1398 | |
1.1318 | |
1.1453 | |
1.1434 | |
1.1461 | |
1.1477 | |
1.1656 | |
1.1668 | |
1.1688 | |
1.1687 | |
1.1740 | |
1.1755 | |
1.1785 | |
1.1783 | |
1.1732 | |
1.1760 | |
1.1726 | |
1.1753 | |
1.1752 | |
1.1761 | |
1.1833 | |
1.1833 | |
1.1850 | |
1.1836 | |
1.1758 | |
1.1713 | |
1.1674 | |
1.1641 | |
1.1664 | |
1.1627 | |
1.1607 | |
1.1519 | |
1.1570 | |
1.1584 | |
1.1559 | |
1.1387 | |
1.1593 | |
1.1645 | |
1.1637 | |
1.1645 | |
1.1679 | |
1.1644 | |
1.1669 | |
1.1676 | |
1.1698 | |
1.1728 | |
1.1675 | |
1.1689 | |
1.1726 | |
1.1747 | |
1.1726 | |
1.1714 | |
1.1732 | |
1.1714 | |
1.1700 | |
1.1757 | |
1.1717 | |
1.1671 | |
1.1687 | |
1.1689 | |
1.1666 | |
1.1710 | |
1.1757 | |
1.1699 | |
1.1709 | |
1.1730 | |
1.1648 | |
1.1702 | |
1.1813 | |
1.1605 | |
1.1649 | |
1.1700 | |
1.1942 | |
1.2106 | |
1.2320 | |
1.2518 | |
1.2681 | |
1.2693 | |
1.2508 | |
1.2420 | |
1.2149 | |
1.1980 | |
1.1890 | |
1.1863 | |
1.1826 | |
1.1858 | |
1.1847 | |
1.1911 | |
1.1948 | |
1.2130 | |
1.2196 | |
1.2260 | |
1.2300 | |
1.2289 | |
1.2369 | |
1.2389 | |
1.2471 | |
1.2453 | |
1.2302 | |
1.2328 | |
1.2349 | |
1.2443 | |
1.2406 | |
1.2506 | |
1.2494 | |
1.2534 | |
1.2604 | |
1.2584 | |
1.2646 | |
1.2522 | |
1.2548 | |
1.2500 | |
1.2599 | |
1.2561 | |
1.2605 | |
1.2875 | |
1.3029 | |
1.3175 | |
1.3142 | |
1.3078 | |
1.3265 | |
1.3161 | |
1.3078 | |
1.2501 | |
1.3239 | |
1.2394 | |
1.2206 | |
1.2254 | |
1.2467 | |
1.2800 | |
1.2961 | |
1.3398 | |
1.3531 | |
1.3800 | |
1.3833 | |
1.3836 | |
1.4008 | |
1.3837 | |
1.3739 | |
1.3556 | |
1.3826 | |
1.3726 | |
1.4016 | |
1.4063 | |
1.4031 | |
1.4007 | |
1.3929 | |
1.3718 | |
1.4045 | |
1.3988 | |
1.3797 | |
1.4108 | |
1.4211 | |
1.4091 | |
1.4049 | |
1.3981 | |
1.3863 | |
1.4050 | |
1.4155 | |
1.4017 | |
1.4085 | |
1.4028 | |
1.4094 | |
1.4161 | |
1.4297 | |
1.4280 | |
1.4319 | |
1.4474 | |
1.4694 | |
1.4836 | |
1.4954 | |
1.5132 | |
1.5254 | |
1.5166 | |
1.5123 | |
1.5457 | |
1.5423 | |
1.5205 | |
1.5181 | |
1.5106 | |
1.5085 | |
1.5012 | |
1.5022 | |
1.4996 | |
1.4916 | |
1.4860 | |
1.5007 | |
1.4802 | |
1.4836 | |
1.4850 | |
1.4936 | |
1.4939 | |
1.5055 | |
1.4527 | |
1.4599 | |
1.5184 | |
1.5226 | |
1.5348 | |
1.5348 | |
1.5263 | |
1.5405 | |
1.5375 | |
1.5381 | |
1.5393 | |
1.5357 | |
1.5192 | |
1.5328 | |
1.5319 | |
1.5049 | |
1.5359 | |
1.5380 | |
1.5437 | |
1.5418 | |
1.5322 | |
1.5445 | |
1.5471 | |
1.5249 | |
1.5381 | |
1.5489 | |
1.5579 | |
1.5308 | |
1.6219 | |
1.6095 | |
1.6369 | |
1.6372 | |
1.5926 | |
1.6320 | |
1.5462 | |
1.5486 | |
1.5047 | |
1.4661 | |
1.4274 | |
1.4880 | |
1.4818 | |
1.5231 | |
1.5255 | |
1.5514 | |
1.5910 | |
1.5755 | |
1.5753 | |
1.5668 | |
1.5693 | |
1.5714 | |
1.6152 | |
1.5721 | |
1.6400 | |
1.6497 | |
1.7062 | |
1.6822 | |
1.6844 | |
1.6815 | |
1.6908 | |
1.7149 | |
1.6862 | |
1.6893 | |
1.6928 | |
1.6537 | |
1.6526 | |
1.6947 | |
1.6771 | |
1.7021 | |
1.6550 | |
1.6598 | |
1.6507 | |
1.6921 | |
1.6352 | |
1.6384 | |
1.6816 | |
1.6726 | |
1.6611 | |
1.6832 | |
1.6656 | |
1.6982 | |
1.6859 | |
1.7037 | |
1.7097 | |
1.6927 | |
1.6781 | |
1.6938 | |
1.6736 | |
1.6728 | |
1.6847 | |
1.6745 | |
1.6749 | |
1.6428 | |
1.6225 | |
1.6217 | |
1.6142 | |
1.6100 | |
1.6069 | |
1.6572 | |
1.6667 | |
1.6637 | |
1.6738 | |
1.6573 | |
1.6550 | |
1.6724 | |
1.6760 | |
1.6705 | |
1.6758 | |
1.6849 | |
1.6384 | |
1.6648 | |
1.6218 | |
1.6753 | |
1.7079 | |
1.6683 | |
1.6130 | |
1.5714 | |
1.6534 | |
1.6098 | |
1.4828 | |
1.5514 | |
1.6189 | |
1.6644 | |
1.7673 | |
1.9501 | |
1.8399 | |
1.6139 | |
1.4522 | |
1.4462 | |
1.4638 | |
1.5194 | |
1.5535 | |
1.5655 | |
1.6002 | |
1.6309 | |
1.6450 | |
1.6433 | |
1.6538 | |
1.6663 | |
1.6593 | |
1.6753 | |
1.7029 | |
1.7498 | |
1.7934 | |
1.8126 | |
1.8209 | |
1.8569 | |
1.8603 | |
1.9041 | |
1.9264 | |
1.9507 | |
1.9569 | |
1.9827 | |
1.9892 | |
1.9811 | |
1.9797 | |
1.9811 | |
1.9798 | |
1.9841 | |
1.9715 | |
1.9674 | |
1.9568 | |
1.9540 | |
1.9638 | |
1.9681 | |
1.9622 | |
1.9275 | |
1.7660 | |
1.7625 | |
1.7064 | |
1.6793 | |
1.6803 | |
1.6806 | |
1.7264 | |
1.8502 | |
1.8473 | |
1.8539 | |
1.8678 | |
1.9041 | |
1.9562 | |
2.0113 | |
2.0623 | |
2.0804 | |
2.1517 | |
2.1822 | |
2.1944 | |
2.2229 | |
2.2697 | |
2.2842 | |
2.3246 | |
2.3238 | |
2.3712 | |
2.3871 | |
2.4402 | |
2.4882 | |
2.4958 | |
2.4994 | |
2.5287 | |
2.5540 | |
2.5683 | |
2.6278 | |
2.6223 | |
2.6774 | |
2.6948 | |
2.7159 | |
2.7051 | |
2.7253 | |
2.7683 | |
2.7569 | |
2.8129 | |
2.8293 | |
2.8355 | |
2.8681 | |
2.8711 | |
2.9097 | |
2.9285 | |
2.9323 | |
2.9403 | |
2.9465 | |
2.9491 | |
2.9462 | |
2.9543 | |
2.9874 | |
2.9874 | |
3.0078 | |
3.0783 | |
3.0894 | |
3.0982 | |
3.1146 | |
3.1444 | |
3.1673 | |
3.1626 | |
3.1982 | |
3.1961 | |
3.2056 | |
3.2125 | |
3.2144 | |
3.2194 | |
3.2304 | |
3.2457 | |
3.2526 | |
3.2667 | |
3.3024 | |
3.2984 | |
3.3124 | |
3.3114 | |
3.3162 | |
3.3411 | |
3.3341 | |
3.3343 | |
3.3670 | |
3.3622 | |
3.3531 | |
3.3621 | |
3.3572 | |
3.3647 | |
3.3662 | |
3.3550 | |
3.3708 | |
3.3785 | |
3.3801 | |
3.3689 | |
3.3696 | |
3.3992 | |
3.4080 | |
3.3860 | |
3.4104 | |
3.4015 | |
3.3839 | |
3.3764 | |
3.3647 | |
3.3296 | |
3.3428 | |
3.3626 | |
3.2942 | |
3.3194 | |
3.2958 | |
3.2729 | |
3.2712 | |
3.2799 | |
3.2737 | |
3.2859 | |
3.2418 | |
3.2669 | |
3.2861 | |
3.2826 | |
3.2901 | |
3.3550 | |
3.3456 | |
3.3343 | |
3.3500 | |
3.4032 | |
3.4100 | |
3.4903 | |
3.5201 | |
3.5689 | |
3.5547 | |
3.5595 | |
3.5959 | |
3.6997 | |
3.7330 | |
3.6600 | |
3.7537 | |
3.7123 | |
3.7505 | |
3.7614 | |
3.7440 | |
3.6872 | |
3.8070 | |
3.8657 | |
3.8654 | |
3.8630 | |
3.8454 | |
3.9063 | |
3.8600 | |
3.8981 | |
3.8976 | |
3.9401 | |
3.9614 | |
3.9698 | |
3.8788 | |
3.9048 | |
3.9626 | |
3.9734 | |
4.0472 | |
4.1100 | |
4.1358 | |
4.1535 | |
4.1475 | |
4.1149 | |
4.1636 | |
4.1862 | |
4.1903 | |
4.1647 | |
4.1597 | |
4.1490 | |
4.1657 | |
4.1703 | |
4.1661 | |
4.2002 | |
4.1912 | |
4.1843 | |
4.1768 | |
4.2039 | |
4.2126 | |
4.2121 | |
4.1752 | |
4.1893 | |
4.1935 | |
4.1177 | |
4.1021 | |
4.1482 | |
4.1580 | |
4.1806 | |
4.5823 | |
4.1830 | |
4.0926 | |
4.0307 | |
4.1722 | |
4.2448 | |
4.2743 | |
4.2519 | |
4.2627 | |
4.2943 | |
4.3121 | |
4.3528 | |
4.3422 | |
4.3734 | |
4.3738 | |
4.4051 | |
4.3997 | |
4.4075 | |
4.3827 | |
4.4161 | |
4.4212 | |
4.4128 | |
4.4062 | |
4.3873 | |
4.3851 | |
4.3906 | |
4.3899 | |
4.3752 | |
4.3872 | |
4.3715 | |
4.3882 | |
4.3783 | |
4.3512 | |
4.3839 | |
4.3974 | |
4.4004 | |
4.3942 | |
4.4255 | |
4.4034 | |
4.4212 | |
4.4481 | |
4.4430 | |
4.4661 | |
4.4481 | |
4.4380 | |
4.4521 | |
4.4556 | |
4.4476 | |
4.4368 | |
4.4509 | |
4.4227 | |
4.4063 | |
4.3893 | |
4.3512 | |
4.4016 | |
4.4398 | |
4.4316 | |
4.4419 | |
4.4170 | |
4.4163 | |
4.3839 | |
4.3837 | |
4.4009 | |
4.4083 | |
4.3702 | |
4.3658 | |
4.3656 | |
4.3861 | |
4.3302 | |
4.3240 | |
4.2866 | |
4.2888 | |
4.2865 | |
4.3014 | |
4.2663 | |
4.2427 | |
4.2509 | |
4.2473 | |
4.2354 | |
4.2186 | |
4.1576 | |
4.1437 | |
4.1437 | |
4.1495 | |
4.1505 | |
4.1540 | |
4.1603 | |
4.1695 | |
4.1758 | |
4.2009 | |
4.2212 | |
4.2069 | |
4.2770 | |
4.2708 | |
4.2800 | |
4.3084 | |
4.3516 | |
4.3796 | |
4.3763 | |
4.4105 | |
4.3809 | |
4.4736 | |
4.4743 | |
4.5178 | |
4.5217 | |
4.5615 | |
4.6264 | |
4.7387 | |
4.7884 | |
4.7809 | |
4.8520 | |
4.8641 | |
4.9337 | |
4.9435 | |
5.1199 | |
5.1493 | |
5.1548 | |
5.1800 | |
5.1888 | |
5.2447 | |
5.2568 | |
5.2788 | |
5.2929 | |
5.2951 | |
5.3193 | |
5.3303 | |
5.4120 | |
5.3370 | |
5.3156 | |
5.3371 | |
5.3277 | |
5.3212 | |
5.2789 | |
5.3225 | |
5.6153 | |
5.6934 | |
5.7193 | |
5.7473 | |
5.5991 | |
5.6471 | |
5.7597 | |
6.0572 | |
6.0481 | |
6.1402 | |
6.2265 | |
6.2952 | |
6.2954 | |
6.2945 | |
6.2940 | |
6.2960 |